ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 01-Jun-2016
Day Change Summary
Previous Current
31-May-2016 01-Jun-2016 Change Change % Previous Week
Open 95.600 95.850 0.250 0.3% 95.350
High 95.928 95.935 0.007 0.0% 95.710
Low 95.590 95.420 -0.170 -0.2% 94.985
Close 95.928 95.501 -0.427 -0.4% 95.535
Range 0.338 0.515 0.177 52.4% 0.725
ATR 0.428 0.434 0.006 1.5% 0.000
Volume 35 94 59 168.6% 572
Daily Pivots for day following 01-Jun-2016
Classic Woodie Camarilla DeMark
R4 97.164 96.847 95.784
R3 96.649 96.332 95.643
R2 96.134 96.134 95.595
R1 95.817 95.817 95.548 95.718
PP 95.619 95.619 95.619 95.569
S1 95.302 95.302 95.454 95.203
S2 95.104 95.104 95.407
S3 94.589 94.787 95.359
S4 94.074 94.272 95.218
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 97.585 97.285 95.934
R3 96.860 96.560 95.734
R2 96.135 96.135 95.668
R1 95.835 95.835 95.601 95.985
PP 95.410 95.410 95.410 95.485
S1 95.110 95.110 95.469 95.260
S2 94.685 94.685 95.402
S3 93.960 94.385 95.336
S4 93.235 93.660 95.136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.965 94.985 0.980 1.0% 0.450 0.5% 53% False False 115
10 95.965 94.985 0.980 1.0% 0.360 0.4% 53% False False 138
20 95.965 93.540 2.425 2.5% 0.352 0.4% 81% False False 95
40 95.965 92.095 3.870 4.1% 0.420 0.4% 88% False False 64
60 98.375 92.095 6.280 6.6% 0.466 0.5% 54% False False 49
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.124
2.618 97.283
1.618 96.768
1.000 96.450
0.618 96.253
HIGH 95.935
0.618 95.738
0.500 95.678
0.382 95.617
LOW 95.420
0.618 95.102
1.000 94.905
1.618 94.587
2.618 94.072
4.250 93.231
Fisher Pivots for day following 01-Jun-2016
Pivot 1 day 3 day
R1 95.678 95.693
PP 95.619 95.629
S1 95.560 95.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.