ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 24-May-2016
Day Change Summary
Previous Current
23-May-2016 24-May-2016 Change Change % Previous Week
Open 95.350 95.375 0.025 0.0% 94.715
High 95.435 95.705 0.270 0.3% 95.560
Low 95.255 95.360 0.105 0.1% 94.495
Close 95.301 95.651 0.350 0.4% 95.418
Range 0.180 0.345 0.165 91.7% 1.065
ATR 0.434 0.432 -0.002 -0.5% 0.000
Volume 39 127 88 225.6% 849
Daily Pivots for day following 24-May-2016
Classic Woodie Camarilla DeMark
R4 96.607 96.474 95.841
R3 96.262 96.129 95.746
R2 95.917 95.917 95.714
R1 95.784 95.784 95.683 95.851
PP 95.572 95.572 95.572 95.605
S1 95.439 95.439 95.619 95.506
S2 95.227 95.227 95.588
S3 94.882 95.094 95.556
S4 94.537 94.749 95.461
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 98.353 97.950 96.004
R3 97.288 96.885 95.711
R2 96.223 96.223 95.613
R1 95.820 95.820 95.516 96.022
PP 95.158 95.158 95.158 95.258
S1 94.755 94.755 95.320 94.957
S2 94.093 94.093 95.223
S3 93.028 93.690 95.125
S4 91.963 92.625 94.832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.705 94.670 1.035 1.1% 0.326 0.3% 95% True False 177
10 95.705 93.890 1.815 1.9% 0.339 0.4% 97% True False 108
20 95.705 92.095 3.610 3.8% 0.390 0.4% 99% True False 79
40 95.705 92.095 3.610 3.8% 0.431 0.5% 99% True False 53
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.171
2.618 96.608
1.618 96.263
1.000 96.050
0.618 95.918
HIGH 95.705
0.618 95.573
0.500 95.533
0.382 95.492
LOW 95.360
0.618 95.147
1.000 95.015
1.618 94.802
2.618 94.457
4.250 93.894
Fisher Pivots for day following 24-May-2016
Pivot 1 day 3 day
R1 95.612 95.594
PP 95.572 95.537
S1 95.533 95.480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.