ICE US Dollar Index Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2016
Day Change Summary Previous Current 20-May-2016 23-May-2016 Change Change % Previous Week Open 95.405 95.350 -0.055 -0.1% 94.715 High 95.530 95.435 -0.095 -0.1% 95.560 Low 95.270 95.255 -0.015 0.0% 94.495 Close 95.418 95.301 -0.117 -0.1% 95.418 Range 0.260 0.180 -0.080 -30.8% 1.065 ATR 0.454 0.434 -0.020 -4.3% 0.000 Volume 39 39 0 0.0% 849
Daily Pivots for day following 23-May-2016 Classic Woodie Camarilla DeMark R4 95.870 95.766 95.400 R3 95.690 95.586 95.351 R2 95.510 95.510 95.334 R1 95.406 95.406 95.318 95.368 PP 95.330 95.330 95.330 95.312 S1 95.226 95.226 95.285 95.188 S2 95.150 95.150 95.268 S3 94.970 95.046 95.252 S4 94.790 94.866 95.202	Weekly Pivots for week ending 20-May-2016 Classic Woodie Camarilla DeMark R4 98.353 97.950 96.004 R3 97.288 96.885 95.711 R2 96.223 96.223 95.613 R1 95.820 95.820 95.516 96.022 PP 95.158 95.158 95.158 95.258 S1 94.755 94.755 95.320 94.957 S2 94.093 94.093 95.223 S3 93.028 93.690 95.125 S4 91.963 92.625 94.832
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.560 94.495 1.065 1.1% 0.317 0.3% 76% False False 174 10 95.560 93.890 1.670 1.8% 0.329 0.3% 84% False False 97 20 95.560 92.095 3.465 3.6% 0.397 0.4% 93% False False 73 40 96.215 92.095 4.120 4.3% 0.446 0.5% 78% False False 51
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 96.200 2.618 95.906 1.618 95.726 1.000 95.615 0.618 95.546 HIGH 95.435 0.618 95.366 0.500 95.345 0.382 95.324 LOW 95.255 0.618 95.144 1.000 95.075 1.618 94.964 2.618 94.784 4.250 94.490
Fisher Pivots for day following 23-May-2016 Pivot 1 day 3 day R1 95.345 95.400 PP 95.330 95.367 S1 95.316 95.334

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.