ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 20-May-2016
Day Change Summary
Previous Current
19-May-2016 20-May-2016 Change Change % Previous Week
Open 95.240 95.405 0.165 0.2% 94.715
High 95.560 95.530 -0.030 0.0% 95.560
Low 95.240 95.270 0.030 0.0% 94.495
Close 95.384 95.418 0.034 0.0% 95.418
Range 0.320 0.260 -0.060 -18.7% 1.065
ATR 0.469 0.454 -0.015 -3.2% 0.000
Volume 573 39 -534 -93.2% 849
Daily Pivots for day following 20-May-2016
Classic Woodie Camarilla DeMark
R4 96.186 96.062 95.561
R3 95.926 95.802 95.490
R2 95.666 95.666 95.466
R1 95.542 95.542 95.442 95.604
PP 95.406 95.406 95.406 95.437
S1 95.282 95.282 95.394 95.344
S2 95.146 95.146 95.370
S3 94.886 95.022 95.347
S4 94.626 94.762 95.275
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 98.353 97.950 96.004
R3 97.288 96.885 95.711
R2 96.223 96.223 95.613
R1 95.820 95.820 95.516 96.022
PP 95.158 95.158 95.158 95.258
S1 94.755 94.755 95.320 94.957
S2 94.093 94.093 95.223
S3 93.028 93.690 95.125
S4 91.963 92.625 94.832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.560 94.495 1.065 1.1% 0.323 0.3% 87% False False 169
10 95.560 93.890 1.670 1.8% 0.327 0.3% 91% False False 95
20 95.560 92.095 3.465 3.6% 0.410 0.4% 96% False False 72
40 96.400 92.095 4.305 4.5% 0.451 0.5% 77% False False 50
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.635
2.618 96.211
1.618 95.951
1.000 95.790
0.618 95.691
HIGH 95.530
0.618 95.431
0.500 95.400
0.382 95.369
LOW 95.270
0.618 95.109
1.000 95.010
1.618 94.849
2.618 94.589
4.250 94.165
Fisher Pivots for day following 20-May-2016
Pivot 1 day 3 day
R1 95.412 95.317
PP 95.406 95.216
S1 95.400 95.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.