ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 19-May-2016
Day Change Summary
Previous Current
18-May-2016 19-May-2016 Change Change % Previous Week
Open 94.670 95.240 0.570 0.6% 94.120
High 95.195 95.560 0.365 0.4% 94.860
Low 94.670 95.240 0.570 0.6% 93.890
Close 95.163 95.384 0.221 0.2% 94.718
Range 0.525 0.320 -0.205 -39.0% 0.970
ATR 0.474 0.469 -0.006 -1.2% 0.000
Volume 107 573 466 435.5% 109
Daily Pivots for day following 19-May-2016
Classic Woodie Camarilla DeMark
R4 96.355 96.189 95.560
R3 96.035 95.869 95.472
R2 95.715 95.715 95.443
R1 95.549 95.549 95.413 95.632
PP 95.395 95.395 95.395 95.436
S1 95.229 95.229 95.355 95.312
S2 95.075 95.075 95.325
S3 94.755 94.909 95.296
S4 94.435 94.589 95.208
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 97.399 97.029 95.251
R3 96.429 96.059 94.985
R2 95.459 95.459 94.896
R1 95.089 95.089 94.807 95.274
PP 94.489 94.489 94.489 94.582
S1 94.119 94.119 94.629 94.304
S2 93.519 93.519 94.540
S3 92.549 93.149 94.451
S4 91.579 92.179 94.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.560 94.265 1.295 1.4% 0.390 0.4% 86% True False 167
10 95.560 93.700 1.860 2.0% 0.335 0.4% 91% True False 98
20 95.560 92.095 3.465 3.6% 0.421 0.4% 95% True False 72
40 96.400 92.095 4.305 4.5% 0.445 0.5% 76% False False 50
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.920
2.618 96.398
1.618 96.078
1.000 95.880
0.618 95.758
HIGH 95.560
0.618 95.438
0.500 95.400
0.382 95.362
LOW 95.240
0.618 95.042
1.000 94.920
1.618 94.722
2.618 94.402
4.250 93.880
Fisher Pivots for day following 19-May-2016
Pivot 1 day 3 day
R1 95.400 95.265
PP 95.395 95.146
S1 95.389 95.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.