ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 18-May-2016
Day Change Summary
Previous Current
17-May-2016 18-May-2016 Change Change % Previous Week
Open 94.590 94.670 0.080 0.1% 94.120
High 94.795 95.195 0.400 0.4% 94.860
Low 94.495 94.670 0.175 0.2% 93.890
Close 94.656 95.163 0.507 0.5% 94.718
Range 0.300 0.525 0.225 75.0% 0.970
ATR 0.469 0.474 0.005 1.1% 0.000
Volume 114 107 -7 -6.1% 109
Daily Pivots for day following 18-May-2016
Classic Woodie Camarilla DeMark
R4 96.584 96.399 95.452
R3 96.059 95.874 95.307
R2 95.534 95.534 95.259
R1 95.349 95.349 95.211 95.441
PP 95.009 95.009 95.009 95.056
S1 94.824 94.824 95.115 94.917
S2 94.484 94.484 95.067
S3 93.959 94.299 95.019
S4 93.434 93.774 94.874
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 97.399 97.029 95.251
R3 96.429 96.059 94.985
R2 95.459 95.459 94.896
R1 95.089 95.089 94.807 95.274
PP 94.489 94.489 94.489 94.582
S1 94.119 94.119 94.629 94.304
S2 93.519 93.519 94.540
S3 92.549 93.149 94.451
S4 91.579 92.179 94.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.195 93.970 1.225 1.3% 0.384 0.4% 97% True False 57
10 95.195 93.540 1.655 1.7% 0.343 0.4% 98% True False 51
20 95.275 92.095 3.180 3.3% 0.437 0.5% 96% False False 45
40 96.400 92.095 4.305 4.5% 0.445 0.5% 71% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.426
2.618 96.569
1.618 96.044
1.000 95.720
0.618 95.519
HIGH 95.195
0.618 94.994
0.500 94.933
0.382 94.871
LOW 94.670
0.618 94.346
1.000 94.145
1.618 93.821
2.618 93.296
4.250 92.439
Fisher Pivots for day following 18-May-2016
Pivot 1 day 3 day
R1 95.086 95.057
PP 95.009 94.951
S1 94.933 94.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.