ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 13-May-2016
Day Change Summary
Previous Current
12-May-2016 13-May-2016 Change Change % Previous Week
Open 94.060 94.265 0.205 0.2% 94.120
High 94.260 94.860 0.600 0.6% 94.860
Low 93.970 94.265 0.295 0.3% 93.890
Close 94.248 94.718 0.470 0.5% 94.718
Range 0.290 0.595 0.305 105.2% 0.970
ATR 0.495 0.503 0.008 1.7% 0.000
Volume 26 26 0 0.0% 109
Daily Pivots for day following 13-May-2016
Classic Woodie Camarilla DeMark
R4 96.399 96.154 95.045
R3 95.804 95.559 94.882
R2 95.209 95.209 94.827
R1 94.964 94.964 94.773 95.086
PP 94.614 94.614 94.614 94.676
S1 94.369 94.369 94.663 94.492
S2 94.019 94.019 94.609
S3 93.424 93.774 94.554
S4 92.829 93.179 94.391
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 97.399 97.029 95.251
R3 96.429 96.059 94.985
R2 95.459 95.459 94.896
R1 95.089 95.089 94.807 95.274
PP 94.489 94.489 94.489 94.582
S1 94.119 94.119 94.629 94.304
S2 93.519 93.519 94.540
S3 92.549 93.149 94.451
S4 91.579 92.179 94.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.860 93.890 0.970 1.0% 0.331 0.3% 85% True False 21
10 94.860 92.095 2.765 2.9% 0.408 0.4% 95% True False 42
20 95.275 92.095 3.180 3.4% 0.457 0.5% 82% False False 39
40 96.400 92.095 4.305 4.5% 0.446 0.5% 61% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 97.389
2.618 96.418
1.618 95.823
1.000 95.455
0.618 95.228
HIGH 94.860
0.618 94.633
0.500 94.563
0.382 94.492
LOW 94.265
0.618 93.897
1.000 93.670
1.618 93.302
2.618 92.707
4.250 91.736
Fisher Pivots for day following 13-May-2016
Pivot 1 day 3 day
R1 94.666 94.604
PP 94.614 94.489
S1 94.563 94.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.