ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 12-May-2016
Day Change Summary
Previous Current
11-May-2016 12-May-2016 Change Change % Previous Week
Open 94.260 94.060 -0.200 -0.2% 93.020
High 94.260 94.260 0.000 0.0% 94.040
Low 93.890 93.970 0.080 0.1% 92.095
Close 93.910 94.248 0.338 0.4% 94.008
Range 0.370 0.290 -0.080 -21.6% 1.945
ATR 0.506 0.495 -0.011 -2.2% 0.000
Volume 17 26 9 52.9% 319
Daily Pivots for day following 12-May-2016
Classic Woodie Camarilla DeMark
R4 95.029 94.929 94.408
R3 94.739 94.639 94.328
R2 94.449 94.449 94.301
R1 94.349 94.349 94.275 94.399
PP 94.159 94.159 94.159 94.185
S1 94.059 94.059 94.221 94.109
S2 93.869 93.869 94.195
S3 93.579 93.769 94.168
S4 93.289 93.479 94.089
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 99.216 98.557 95.078
R3 97.271 96.612 94.543
R2 95.326 95.326 94.365
R1 94.667 94.667 94.186 94.997
PP 93.381 93.381 93.381 93.546
S1 92.722 92.722 93.830 93.052
S2 91.436 91.436 93.651
S3 89.491 90.777 93.473
S4 87.546 88.832 92.938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.400 93.700 0.700 0.7% 0.280 0.3% 78% False False 29
10 94.400 92.095 2.305 2.4% 0.420 0.4% 93% False False 48
20 95.275 92.095 3.180 3.4% 0.439 0.5% 68% False False 38
40 96.400 92.095 4.305 4.6% 0.456 0.5% 50% False False 29
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.493
2.618 95.019
1.618 94.729
1.000 94.550
0.618 94.439
HIGH 94.260
0.618 94.149
0.500 94.115
0.382 94.081
LOW 93.970
0.618 93.791
1.000 93.680
1.618 93.501
2.618 93.211
4.250 92.738
Fisher Pivots for day following 12-May-2016
Pivot 1 day 3 day
R1 94.204 94.214
PP 94.159 94.179
S1 94.115 94.145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.