ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 09-May-2016
Day Change Summary
Previous Current
06-May-2016 09-May-2016 Change Change % Previous Week
Open 93.920 94.120 0.200 0.2% 93.020
High 94.040 94.275 0.235 0.2% 94.040
Low 93.700 94.120 0.420 0.4% 92.095
Close 94.008 94.245 0.237 0.3% 94.008
Range 0.340 0.155 -0.185 -54.4% 1.945
ATR 0.547 0.527 -0.020 -3.7% 0.000
Volume 65 21 -44 -67.7% 319
Daily Pivots for day following 09-May-2016
Classic Woodie Camarilla DeMark
R4 94.678 94.617 94.330
R3 94.523 94.462 94.288
R2 94.368 94.368 94.273
R1 94.307 94.307 94.259 94.338
PP 94.213 94.213 94.213 94.229
S1 94.152 94.152 94.231 94.183
S2 94.058 94.058 94.217
S3 93.903 93.997 94.202
S4 93.748 93.842 94.160
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 99.216 98.557 95.078
R3 97.271 96.612 94.543
R2 95.326 95.326 94.365
R1 94.667 94.667 94.186 94.997
PP 93.381 93.381 93.381 93.546
S1 92.722 92.722 93.830 93.052
S2 91.436 91.436 93.651
S3 89.491 90.777 93.473
S4 87.546 88.832 92.938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.275 92.095 2.180 2.3% 0.459 0.5% 99% True False 61
10 94.815 92.095 2.720 2.9% 0.465 0.5% 79% False False 50
20 95.335 92.095 3.240 3.4% 0.471 0.5% 66% False False 40
40 96.885 92.095 4.790 5.1% 0.468 0.5% 45% False False 29
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 94.934
2.618 94.681
1.618 94.526
1.000 94.430
0.618 94.371
HIGH 94.275
0.618 94.216
0.500 94.198
0.382 94.179
LOW 94.120
0.618 94.024
1.000 93.965
1.618 93.869
2.618 93.714
4.250 93.461
Fisher Pivots for day following 09-May-2016
Pivot 1 day 3 day
R1 94.229 94.133
PP 94.213 94.020
S1 94.198 93.908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.