ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 06-May-2016
Day Change Summary
Previous Current
05-May-2016 06-May-2016 Change Change % Previous Week
Open 93.610 93.920 0.310 0.3% 93.020
High 93.945 94.040 0.095 0.1% 94.040
Low 93.540 93.700 0.160 0.2% 92.095
Close 93.913 94.008 0.095 0.1% 94.008
Range 0.405 0.340 -0.065 -16.0% 1.945
ATR 0.563 0.547 -0.016 -2.8% 0.000
Volume 107 65 -42 -39.3% 319
Daily Pivots for day following 06-May-2016
Classic Woodie Camarilla DeMark
R4 94.936 94.812 94.195
R3 94.596 94.472 94.102
R2 94.256 94.256 94.070
R1 94.132 94.132 94.039 94.194
PP 93.916 93.916 93.916 93.947
S1 93.792 93.792 93.977 93.854
S2 93.576 93.576 93.946
S3 93.236 93.452 93.915
S4 92.896 93.112 93.821
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 99.216 98.557 95.078
R3 97.271 96.612 94.543
R2 95.326 95.326 94.365
R1 94.667 94.667 94.186 94.997
PP 93.381 93.381 93.381 93.546
S1 92.722 92.722 93.830 93.052
S2 91.436 91.436 93.651
S3 89.491 90.777 93.473
S4 87.546 88.832 92.938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.040 92.095 1.945 2.1% 0.486 0.5% 98% True False 63
10 95.245 92.095 3.150 3.4% 0.492 0.5% 61% False False 49
20 95.335 92.095 3.240 3.4% 0.481 0.5% 59% False False 40
40 96.885 92.095 4.790 5.1% 0.475 0.5% 40% False False 28
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 95.485
2.618 94.930
1.618 94.590
1.000 94.380
0.618 94.250
HIGH 94.040
0.618 93.910
0.500 93.870
0.382 93.830
LOW 93.700
0.618 93.490
1.000 93.360
1.618 93.150
2.618 92.810
4.250 92.255
Fisher Pivots for day following 06-May-2016
Pivot 1 day 3 day
R1 93.962 93.843
PP 93.916 93.678
S1 93.870 93.513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.