ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 04-May-2016
Day Change Summary
Previous Current
03-May-2016 04-May-2016 Change Change % Previous Week
Open 92.620 93.295 0.675 0.7% 95.245
High 93.074 93.400 0.326 0.4% 95.245
Low 92.095 92.985 0.890 1.0% 93.090
Close 93.074 93.323 0.249 0.3% 93.187
Range 0.979 0.415 -0.564 -57.6% 2.155
ATR 0.570 0.559 -0.011 -1.9% 0.000
Volume 96 16 -80 -83.3% 171
Daily Pivots for day following 04-May-2016
Classic Woodie Camarilla DeMark
R4 94.481 94.317 93.551
R3 94.066 93.902 93.437
R2 93.651 93.651 93.399
R1 93.487 93.487 93.361 93.569
PP 93.236 93.236 93.236 93.277
S1 93.072 93.072 93.285 93.154
S2 92.821 92.821 93.247
S3 92.406 92.657 93.209
S4 91.991 92.242 93.095
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 100.306 98.901 94.372
R3 98.151 96.746 93.780
R2 95.996 95.996 93.582
R1 94.591 94.591 93.385 94.216
PP 93.841 93.841 93.841 93.653
S1 92.436 92.436 92.989 92.061
S2 91.686 91.686 92.792
S3 89.531 90.281 92.594
S4 87.376 88.126 92.002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.475 92.095 2.380 2.6% 0.603 0.6% 52% False False 55
10 95.275 92.095 3.180 3.4% 0.531 0.6% 39% False False 38
20 95.335 92.095 3.240 3.5% 0.489 0.5% 38% False False 34
40 98.375 92.095 6.280 6.7% 0.523 0.6% 20% False False 26
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.164
2.618 94.486
1.618 94.071
1.000 93.815
0.618 93.656
HIGH 93.400
0.618 93.241
0.500 93.193
0.382 93.144
LOW 92.985
0.618 92.729
1.000 92.570
1.618 92.314
2.618 91.899
4.250 91.221
Fisher Pivots for day following 04-May-2016
Pivot 1 day 3 day
R1 93.280 93.131
PP 93.236 92.939
S1 93.193 92.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.