ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 03-May-2016
Day Change Summary
Previous Current
02-May-2016 03-May-2016 Change Change % Previous Week
Open 93.020 92.620 -0.400 -0.4% 95.245
High 93.030 93.074 0.044 0.0% 95.245
Low 92.740 92.095 -0.645 -0.7% 93.090
Close 92.758 93.074 0.316 0.3% 93.187
Range 0.290 0.979 0.689 237.6% 2.155
ATR 0.538 0.570 0.031 5.9% 0.000
Volume 35 96 61 174.3% 171
Daily Pivots for day following 03-May-2016
Classic Woodie Camarilla DeMark
R4 95.685 95.358 93.612
R3 94.706 94.379 93.343
R2 93.727 93.727 93.253
R1 93.400 93.400 93.164 93.564
PP 92.748 92.748 92.748 92.829
S1 92.421 92.421 92.984 92.585
S2 91.769 91.769 92.895
S3 90.790 91.442 92.805
S4 89.811 90.463 92.536
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 100.306 98.901 94.372
R3 98.151 96.746 93.780
R2 95.996 95.996 93.582
R1 94.591 94.591 93.385 94.216
PP 93.841 93.841 93.841 93.653
S1 92.436 92.436 92.989 92.061
S2 91.686 91.686 92.792
S3 89.531 90.281 92.594
S4 87.376 88.126 92.002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.625 92.095 2.530 2.7% 0.569 0.6% 39% False True 57
10 95.275 92.095 3.180 3.4% 0.542 0.6% 31% False True 38
20 95.335 92.095 3.240 3.5% 0.494 0.5% 30% False True 33
40 98.375 92.095 6.280 6.7% 0.517 0.6% 16% False True 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 97.235
2.618 95.637
1.618 94.658
1.000 94.053
0.618 93.679
HIGH 93.074
0.618 92.700
0.500 92.585
0.382 92.469
LOW 92.095
0.618 91.490
1.000 91.116
1.618 90.511
2.618 89.532
4.250 87.934
Fisher Pivots for day following 03-May-2016
Pivot 1 day 3 day
R1 92.911 93.032
PP 92.748 92.990
S1 92.585 92.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.