ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 28-Apr-2016
Day Change Summary
Previous Current
27-Apr-2016 28-Apr-2016 Change Change % Previous Week
Open 94.500 94.475 -0.025 0.0% 94.925
High 94.625 94.475 -0.150 -0.2% 95.275
Low 94.380 93.855 -0.525 -0.6% 94.107
Close 94.492 93.870 -0.622 -0.7% 95.230
Range 0.245 0.620 0.375 153.1% 1.168
ATR 0.519 0.527 0.008 1.6% 0.000
Volume 28 50 22 78.6% 181
Daily Pivots for day following 28-Apr-2016
Classic Woodie Camarilla DeMark
R4 95.927 95.518 94.211
R3 95.307 94.898 94.041
R2 94.687 94.687 93.984
R1 94.278 94.278 93.927 94.173
PP 94.067 94.067 94.067 94.014
S1 93.658 93.658 93.813 93.553
S2 93.447 93.447 93.756
S3 92.827 93.038 93.700
S4 92.207 92.418 93.529
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 98.375 97.970 95.872
R3 97.207 96.802 95.551
R2 96.039 96.039 95.444
R1 95.634 95.634 95.337 95.837
PP 94.871 94.871 94.871 94.972
S1 94.466 94.466 95.123 94.669
S2 93.703 93.703 95.016
S3 92.535 93.298 94.909
S4 91.367 92.130 94.588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.275 93.855 1.420 1.5% 0.456 0.5% 1% False True 25
10 95.275 93.855 1.420 1.5% 0.459 0.5% 1% False True 28
20 95.335 93.810 1.525 1.6% 0.464 0.5% 4% False False 25
40 98.375 93.810 4.565 4.9% 0.503 0.5% 1% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.110
2.618 96.098
1.618 95.478
1.000 95.095
0.618 94.858
HIGH 94.475
0.618 94.238
0.500 94.165
0.382 94.092
LOW 93.855
0.618 93.472
1.000 93.235
1.618 92.852
2.618 92.232
4.250 91.220
Fisher Pivots for day following 28-Apr-2016
Pivot 1 day 3 day
R1 94.165 94.335
PP 94.067 94.180
S1 93.968 94.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.