ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 27-Apr-2016
Day Change Summary
Previous Current
26-Apr-2016 27-Apr-2016 Change Change % Previous Week
Open 94.815 94.500 -0.315 -0.3% 94.925
High 94.815 94.625 -0.190 -0.2% 95.275
Low 94.320 94.380 0.060 0.1% 94.107
Close 94.668 94.492 -0.176 -0.2% 95.230
Range 0.495 0.245 -0.250 -50.5% 1.168
ATR 0.536 0.519 -0.018 -3.3% 0.000
Volume 6 28 22 366.7% 181
Daily Pivots for day following 27-Apr-2016
Classic Woodie Camarilla DeMark
R4 95.234 95.108 94.627
R3 94.989 94.863 94.559
R2 94.744 94.744 94.537
R1 94.618 94.618 94.514 94.559
PP 94.499 94.499 94.499 94.469
S1 94.373 94.373 94.470 94.314
S2 94.254 94.254 94.447
S3 94.009 94.128 94.425
S4 93.764 93.883 94.357
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 98.375 97.970 95.872
R3 97.207 96.802 95.551
R2 96.039 96.039 95.444
R1 95.634 95.634 95.337 95.837
PP 94.871 94.871 94.871 94.972
S1 94.466 94.466 95.123 94.669
S2 93.703 93.703 95.016
S3 92.535 93.298 94.909
S4 91.367 92.130 94.588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.275 94.140 1.135 1.2% 0.460 0.5% 31% False False 22
10 95.335 94.107 1.228 1.3% 0.435 0.5% 31% False False 28
20 95.335 93.810 1.525 1.6% 0.464 0.5% 45% False False 24
40 98.790 93.810 4.980 5.3% 0.496 0.5% 14% False False 20
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 95.666
2.618 95.266
1.618 95.021
1.000 94.870
0.618 94.776
HIGH 94.625
0.618 94.531
0.500 94.503
0.382 94.474
LOW 94.380
0.618 94.229
1.000 94.135
1.618 93.984
2.618 93.739
4.250 93.339
Fisher Pivots for day following 27-Apr-2016
Pivot 1 day 3 day
R1 94.503 94.783
PP 94.499 94.686
S1 94.496 94.589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.