ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 25-Apr-2016
Day Change Summary
Previous Current
22-Apr-2016 25-Apr-2016 Change Change % Previous Week
Open 94.780 95.245 0.465 0.5% 94.925
High 95.275 95.245 -0.030 0.0% 95.275
Low 94.780 94.820 0.040 0.0% 94.107
Close 95.230 94.952 -0.278 -0.3% 95.230
Range 0.495 0.425 -0.070 -14.1% 1.168
ATR 0.537 0.529 -0.008 -1.5% 0.000
Volume 34 9 -25 -73.5% 181
Daily Pivots for day following 25-Apr-2016
Classic Woodie Camarilla DeMark
R4 96.281 96.041 95.186
R3 95.856 95.616 95.069
R2 95.431 95.431 95.030
R1 95.191 95.191 94.991 95.099
PP 95.006 95.006 95.006 94.959
S1 94.766 94.766 94.913 94.674
S2 94.581 94.581 94.874
S3 94.156 94.341 94.835
S4 93.731 93.916 94.718
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 98.375 97.970 95.872
R3 97.207 96.802 95.551
R2 96.039 96.039 95.444
R1 95.634 95.634 95.337 95.837
PP 94.871 94.871 94.871 94.972
S1 94.466 94.466 95.123 94.669
S2 93.703 93.703 95.016
S3 92.535 93.298 94.909
S4 91.367 92.130 94.588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.275 94.107 1.168 1.2% 0.537 0.6% 72% False False 37
10 95.335 93.810 1.525 1.6% 0.476 0.5% 75% False False 31
20 96.215 93.810 2.405 2.5% 0.495 0.5% 47% False False 28
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.051
2.618 96.358
1.618 95.933
1.000 95.670
0.618 95.508
HIGH 95.245
0.618 95.083
0.500 95.033
0.382 94.982
LOW 94.820
0.618 94.557
1.000 94.395
1.618 94.132
2.618 93.707
4.250 93.014
Fisher Pivots for day following 25-Apr-2016
Pivot 1 day 3 day
R1 95.033 94.871
PP 95.006 94.789
S1 94.979 94.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.