ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 22-Apr-2016
Day Change Summary
Previous Current
21-Apr-2016 22-Apr-2016 Change Change % Previous Week
Open 94.705 94.780 0.075 0.1% 94.925
High 94.780 95.275 0.495 0.5% 95.275
Low 94.140 94.780 0.640 0.7% 94.107
Close 94.724 95.230 0.506 0.5% 95.230
Range 0.640 0.495 -0.145 -22.7% 1.168
ATR 0.536 0.537 0.001 0.2% 0.000
Volume 36 34 -2 -5.6% 181
Daily Pivots for day following 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 96.580 96.400 95.502
R3 96.085 95.905 95.366
R2 95.590 95.590 95.321
R1 95.410 95.410 95.275 95.500
PP 95.095 95.095 95.095 95.140
S1 94.915 94.915 95.185 95.005
S2 94.600 94.600 95.139
S3 94.105 94.420 95.094
S4 93.610 93.925 94.958
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 98.375 97.970 95.872
R3 97.207 96.802 95.551
R2 96.039 96.039 95.444
R1 95.634 95.634 95.337 95.837
PP 94.871 94.871 94.871 94.972
S1 94.466 94.466 95.123 94.669
S2 93.703 93.703 95.016
S3 92.535 93.298 94.909
S4 91.367 92.130 94.588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.275 94.107 1.168 1.2% 0.513 0.5% 96% True False 36
10 95.335 93.810 1.525 1.6% 0.471 0.5% 93% False False 31
20 96.400 93.810 2.590 2.7% 0.493 0.5% 55% False False 29
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.379
2.618 96.571
1.618 96.076
1.000 95.770
0.618 95.581
HIGH 95.275
0.618 95.086
0.500 95.028
0.382 94.969
LOW 94.780
0.618 94.474
1.000 94.285
1.618 93.979
2.618 93.484
4.250 92.676
Fisher Pivots for day following 22-Apr-2016
Pivot 1 day 3 day
R1 95.163 95.051
PP 95.095 94.872
S1 95.028 94.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.