ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 21-Apr-2016
Day Change Summary
Previous Current
20-Apr-2016 21-Apr-2016 Change Change % Previous Week
Open 94.205 94.705 0.500 0.5% 94.250
High 94.627 94.780 0.153 0.2% 95.335
Low 94.110 94.140 0.030 0.0% 93.810
Close 94.627 94.724 0.097 0.1% 94.846
Range 0.517 0.640 0.123 23.8% 1.525
ATR 0.528 0.536 0.008 1.5% 0.000
Volume 14 36 22 157.1% 137
Daily Pivots for day following 21-Apr-2016
Classic Woodie Camarilla DeMark
R4 96.468 96.236 95.076
R3 95.828 95.596 94.900
R2 95.188 95.188 94.841
R1 94.956 94.956 94.783 95.072
PP 94.548 94.548 94.548 94.606
S1 94.316 94.316 94.665 94.432
S2 93.908 93.908 94.607
S3 93.268 93.676 94.548
S4 92.628 93.036 94.372
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 99.239 98.567 95.685
R3 97.714 97.042 95.265
R2 96.189 96.189 95.126
R1 95.517 95.517 94.986 95.853
PP 94.664 94.664 94.664 94.832
S1 93.992 93.992 94.706 94.328
S2 93.139 93.139 94.566
S3 91.614 92.467 94.427
S4 90.089 90.942 94.007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.925 94.107 0.818 0.9% 0.462 0.5% 75% False False 31
10 95.335 93.810 1.525 1.6% 0.467 0.5% 60% False False 29
20 96.400 93.810 2.590 2.7% 0.469 0.5% 35% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 97.500
2.618 96.455
1.618 95.816
1.000 95.420
0.618 95.176
HIGH 94.780
0.618 94.536
0.500 94.460
0.382 94.384
LOW 94.140
0.618 93.744
1.000 93.500
1.618 93.105
2.618 92.465
4.250 91.420
Fisher Pivots for day following 21-Apr-2016
Pivot 1 day 3 day
R1 94.636 94.631
PP 94.548 94.537
S1 94.460 94.444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.