ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 20-Apr-2016
Day Change Summary
Previous Current
19-Apr-2016 20-Apr-2016 Change Change % Previous Week
Open 94.710 94.205 -0.505 -0.5% 94.250
High 94.715 94.627 -0.088 -0.1% 95.335
Low 94.107 94.110 0.003 0.0% 93.810
Close 94.107 94.627 0.520 0.6% 94.846
Range 0.608 0.517 -0.091 -15.0% 1.525
ATR 0.528 0.528 -0.001 -0.1% 0.000
Volume 93 14 -79 -84.9% 137
Daily Pivots for day following 20-Apr-2016
Classic Woodie Camarilla DeMark
R4 96.006 95.833 94.911
R3 95.489 95.316 94.769
R2 94.972 94.972 94.722
R1 94.799 94.799 94.674 94.886
PP 94.455 94.455 94.455 94.498
S1 94.282 94.282 94.580 94.369
S2 93.938 93.938 94.532
S3 93.421 93.765 94.485
S4 92.904 93.248 94.343
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 99.239 98.567 95.685
R3 97.714 97.042 95.265
R2 96.189 96.189 95.126
R1 95.517 95.517 94.986 95.853
PP 94.664 94.664 94.664 94.832
S1 93.992 93.992 94.706 94.328
S2 93.139 93.139 94.566
S3 91.614 92.467 94.427
S4 90.089 90.942 94.007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.335 94.107 1.228 1.3% 0.409 0.4% 42% False False 33
10 95.335 93.810 1.525 1.6% 0.447 0.5% 54% False False 29
20 96.400 93.810 2.590 2.7% 0.453 0.5% 32% False False 26
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.824
2.618 95.981
1.618 95.464
1.000 95.144
0.618 94.947
HIGH 94.627
0.618 94.430
0.500 94.369
0.382 94.307
LOW 94.110
0.618 93.790
1.000 93.593
1.618 93.273
2.618 92.756
4.250 91.913
Fisher Pivots for day following 20-Apr-2016
Pivot 1 day 3 day
R1 94.541 94.590
PP 94.455 94.553
S1 94.369 94.516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.