ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 19-Apr-2016
Day Change Summary
Previous Current
18-Apr-2016 19-Apr-2016 Change Change % Previous Week
Open 94.925 94.710 -0.215 -0.2% 94.250
High 94.925 94.715 -0.210 -0.2% 95.335
Low 94.620 94.107 -0.513 -0.5% 93.810
Close 94.620 94.107 -0.513 -0.5% 94.846
Range 0.305 0.608 0.303 99.3% 1.525
ATR 0.522 0.528 0.006 1.2% 0.000
Volume 4 93 89 2,225.0% 137
Daily Pivots for day following 19-Apr-2016
Classic Woodie Camarilla DeMark
R4 96.134 95.728 94.441
R3 95.526 95.120 94.274
R2 94.918 94.918 94.218
R1 94.512 94.512 94.163 94.411
PP 94.310 94.310 94.310 94.259
S1 93.904 93.904 94.051 93.803
S2 93.702 93.702 93.996
S3 93.094 93.296 93.940
S4 92.486 92.688 93.773
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 99.239 98.567 95.685
R3 97.714 97.042 95.265
R2 96.189 96.189 95.126
R1 95.517 95.517 94.986 95.853
PP 94.664 94.664 94.664 94.832
S1 93.992 93.992 94.706 94.328
S2 93.139 93.139 94.566
S3 91.614 92.467 94.427
S4 90.089 90.942 94.007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.335 94.107 1.228 1.3% 0.398 0.4% 0% False True 38
10 95.335 93.810 1.525 1.6% 0.445 0.5% 19% False False 29
20 96.400 93.810 2.590 2.8% 0.438 0.5% 11% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.299
2.618 96.307
1.618 95.699
1.000 95.323
0.618 95.091
HIGH 94.715
0.618 94.483
0.500 94.411
0.382 94.339
LOW 94.107
0.618 93.731
1.000 93.499
1.618 93.123
2.618 92.515
4.250 91.523
Fisher Pivots for day following 19-Apr-2016
Pivot 1 day 3 day
R1 94.411 94.516
PP 94.310 94.380
S1 94.208 94.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.