ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 18-Apr-2016
Day Change Summary
Previous Current
15-Apr-2016 18-Apr-2016 Change Change % Previous Week
Open 94.920 94.925 0.005 0.0% 94.250
High 94.920 94.925 0.005 0.0% 95.335
Low 94.680 94.620 -0.060 -0.1% 93.810
Close 94.846 94.620 -0.226 -0.2% 94.846
Range 0.240 0.305 0.065 27.1% 1.525
ATR 0.539 0.522 -0.017 -3.1% 0.000
Volume 12 4 -8 -66.7% 137
Daily Pivots for day following 18-Apr-2016
Classic Woodie Camarilla DeMark
R4 95.637 95.433 94.788
R3 95.332 95.128 94.704
R2 95.027 95.027 94.676
R1 94.823 94.823 94.648 94.773
PP 94.722 94.722 94.722 94.696
S1 94.518 94.518 94.592 94.468
S2 94.417 94.417 94.564
S3 94.112 94.213 94.536
S4 93.807 93.908 94.452
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 99.239 98.567 95.685
R3 97.714 97.042 95.265
R2 96.189 96.189 95.126
R1 95.517 95.517 94.986 95.853
PP 94.664 94.664 94.664 94.832
S1 93.992 93.992 94.706 94.328
S2 93.139 93.139 94.566
S3 91.614 92.467 94.427
S4 90.089 90.942 94.007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.335 93.810 1.525 1.6% 0.415 0.4% 53% False False 25
10 95.335 93.810 1.525 1.6% 0.421 0.4% 53% False False 21
20 96.400 93.810 2.590 2.7% 0.425 0.4% 31% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.221
2.618 95.723
1.618 95.418
1.000 95.230
0.618 95.113
HIGH 94.925
0.618 94.808
0.500 94.773
0.382 94.737
LOW 94.620
0.618 94.432
1.000 94.315
1.618 94.127
2.618 93.822
4.250 93.324
Fisher Pivots for day following 18-Apr-2016
Pivot 1 day 3 day
R1 94.773 94.978
PP 94.722 94.858
S1 94.671 94.739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.