ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 15-Apr-2016
Day Change Summary
Previous Current
14-Apr-2016 15-Apr-2016 Change Change % Previous Week
Open 95.000 94.920 -0.080 -0.1% 94.250
High 95.335 94.920 -0.415 -0.4% 95.335
Low 94.960 94.680 -0.280 -0.3% 93.810
Close 95.068 94.846 -0.222 -0.2% 94.846
Range 0.375 0.240 -0.135 -36.0% 1.525
ATR 0.551 0.539 -0.012 -2.1% 0.000
Volume 46 12 -34 -73.9% 137
Daily Pivots for day following 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 95.535 95.431 94.978
R3 95.295 95.191 94.912
R2 95.055 95.055 94.890
R1 94.951 94.951 94.868 94.883
PP 94.815 94.815 94.815 94.782
S1 94.711 94.711 94.824 94.643
S2 94.575 94.575 94.802
S3 94.335 94.471 94.780
S4 94.095 94.231 94.714
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 99.239 98.567 95.685
R3 97.714 97.042 95.265
R2 96.189 96.189 95.126
R1 95.517 95.517 94.986 95.853
PP 94.664 94.664 94.664 94.832
S1 93.992 93.992 94.706 94.328
S2 93.139 93.139 94.566
S3 91.614 92.467 94.427
S4 90.089 90.942 94.007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.335 93.810 1.525 1.6% 0.428 0.5% 68% False False 27
10 95.335 93.810 1.525 1.6% 0.422 0.4% 68% False False 21
20 96.400 93.810 2.590 2.7% 0.435 0.5% 40% False False 21
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 95.940
2.618 95.548
1.618 95.308
1.000 95.160
0.618 95.068
HIGH 94.920
0.618 94.828
0.500 94.800
0.382 94.772
LOW 94.680
0.618 94.532
1.000 94.440
1.618 94.292
2.618 94.052
4.250 93.660
Fisher Pivots for day following 15-Apr-2016
Pivot 1 day 3 day
R1 94.831 94.893
PP 94.815 94.877
S1 94.800 94.862

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.