ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 13-Apr-2016
Day Change Summary
Previous Current
12-Apr-2016 13-Apr-2016 Change Change % Previous Week
Open 94.215 94.450 0.235 0.2% 94.660
High 94.505 94.910 0.405 0.4% 95.085
Low 93.810 94.450 0.640 0.7% 94.215
Close 94.105 94.910 0.805 0.9% 94.412
Range 0.695 0.460 -0.235 -33.8% 0.870
ATR 0.542 0.560 0.019 3.5% 0.000
Volume 27 37 10 37.0% 78
Daily Pivots for day following 13-Apr-2016
Classic Woodie Camarilla DeMark
R4 96.137 95.983 95.163
R3 95.677 95.523 95.037
R2 95.217 95.217 94.994
R1 95.063 95.063 94.952 95.140
PP 94.757 94.757 94.757 94.795
S1 94.603 94.603 94.868 94.680
S2 94.297 94.297 94.826
S3 93.837 94.143 94.784
S4 93.377 93.683 94.657
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 97.181 96.666 94.891
R3 96.311 95.796 94.651
R2 95.441 95.441 94.572
R1 94.926 94.926 94.492 94.749
PP 94.571 94.571 94.571 94.482
S1 94.056 94.056 94.332 93.879
S2 93.701 93.701 94.253
S3 92.831 93.186 94.173
S4 91.961 92.316 93.934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.910 93.810 1.100 1.2% 0.484 0.5% 100% True False 24
10 95.175 93.810 1.365 1.4% 0.494 0.5% 81% False False 20
20 96.885 93.810 3.075 3.2% 0.512 0.5% 36% False False 20
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.865
2.618 96.114
1.618 95.654
1.000 95.370
0.618 95.194
HIGH 94.910
0.618 94.734
0.500 94.680
0.382 94.626
LOW 94.450
0.618 94.166
1.000 93.990
1.618 93.706
2.618 93.246
4.250 92.495
Fisher Pivots for day following 13-Apr-2016
Pivot 1 day 3 day
R1 94.833 94.727
PP 94.757 94.543
S1 94.680 94.360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.