ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 12-Apr-2016
Day Change Summary
Previous Current
11-Apr-2016 12-Apr-2016 Change Change % Previous Week
Open 94.250 94.215 -0.035 0.0% 94.660
High 94.350 94.505 0.155 0.2% 95.085
Low 93.980 93.810 -0.170 -0.2% 94.215
Close 94.102 94.105 0.003 0.0% 94.412
Range 0.370 0.695 0.325 87.8% 0.870
ATR 0.530 0.542 0.012 2.2% 0.000
Volume 15 27 12 80.0% 78
Daily Pivots for day following 12-Apr-2016
Classic Woodie Camarilla DeMark
R4 96.225 95.860 94.487
R3 95.530 95.165 94.296
R2 94.835 94.835 94.232
R1 94.470 94.470 94.169 94.305
PP 94.140 94.140 94.140 94.058
S1 93.775 93.775 94.041 93.610
S2 93.445 93.445 93.978
S3 92.750 93.080 93.914
S4 92.055 92.385 93.723
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 97.181 96.666 94.891
R3 96.311 95.796 94.651
R2 95.441 95.441 94.572
R1 94.926 94.926 94.492 94.749
PP 94.571 94.571 94.571 94.482
S1 94.056 94.056 94.332 93.879
S2 93.701 93.701 94.253
S3 92.831 93.186 94.173
S4 91.961 92.316 93.934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.085 93.810 1.275 1.4% 0.493 0.5% 23% False True 20
10 95.195 93.810 1.385 1.5% 0.489 0.5% 21% False True 23
20 96.885 93.810 3.075 3.3% 0.499 0.5% 10% False True 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 97.459
2.618 96.325
1.618 95.630
1.000 95.200
0.618 94.935
HIGH 94.505
0.618 94.240
0.500 94.158
0.382 94.075
LOW 93.810
0.618 93.380
1.000 93.115
1.618 92.685
2.618 91.990
4.250 90.856
Fisher Pivots for day following 12-Apr-2016
Pivot 1 day 3 day
R1 94.158 94.298
PP 94.140 94.233
S1 94.123 94.169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.