ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 08-Apr-2016
Day Change Summary
Previous Current
07-Apr-2016 08-Apr-2016 Change Change % Previous Week
Open 94.640 94.785 0.145 0.2% 94.660
High 94.655 94.785 0.130 0.1% 95.085
Low 94.215 94.330 0.115 0.1% 94.215
Close 94.652 94.412 -0.240 -0.3% 94.412
Range 0.440 0.455 0.015 3.4% 0.870
ATR 0.544 0.537 -0.006 -1.2% 0.000
Volume 37 8 -29 -78.4% 78
Daily Pivots for day following 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 95.874 95.598 94.662
R3 95.419 95.143 94.537
R2 94.964 94.964 94.495
R1 94.688 94.688 94.454 94.599
PP 94.509 94.509 94.509 94.464
S1 94.233 94.233 94.370 94.144
S2 94.054 94.054 94.329
S3 93.599 93.778 94.287
S4 93.144 93.323 94.162
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 97.181 96.666 94.891
R3 96.311 95.796 94.651
R2 95.441 95.441 94.572
R1 94.926 94.926 94.492 94.749
PP 94.571 94.571 94.571 94.482
S1 94.056 94.056 94.332 93.879
S2 93.701 93.701 94.253
S3 92.831 93.186 94.173
S4 91.961 92.316 93.934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.085 94.215 0.870 0.9% 0.415 0.4% 23% False False 15
10 96.400 94.215 2.185 2.3% 0.516 0.5% 9% False False 27
20 96.885 94.215 2.670 2.8% 0.469 0.5% 7% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.719
2.618 95.976
1.618 95.521
1.000 95.240
0.618 95.066
HIGH 94.785
0.618 94.611
0.500 94.558
0.382 94.504
LOW 94.330
0.618 94.049
1.000 93.875
1.618 93.594
2.618 93.139
4.250 92.396
Fisher Pivots for day following 08-Apr-2016
Pivot 1 day 3 day
R1 94.558 94.650
PP 94.509 94.571
S1 94.461 94.491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.