ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 07-Apr-2016
Day Change Summary
Previous Current
06-Apr-2016 07-Apr-2016 Change Change % Previous Week
Open 94.915 94.640 -0.275 -0.3% 96.400
High 95.085 94.655 -0.430 -0.5% 96.400
Low 94.579 94.215 -0.364 -0.4% 94.460
Close 94.579 94.652 0.073 0.1% 94.748
Range 0.506 0.440 -0.066 -13.0% 1.940
ATR 0.552 0.544 -0.008 -1.4% 0.000
Volume 13 37 24 184.6% 193
Daily Pivots for day following 07-Apr-2016
Classic Woodie Camarilla DeMark
R4 95.827 95.680 94.894
R3 95.387 95.240 94.773
R2 94.947 94.947 94.733
R1 94.800 94.800 94.692 94.874
PP 94.507 94.507 94.507 94.544
S1 94.360 94.360 94.612 94.434
S2 94.067 94.067 94.571
S3 93.627 93.920 94.531
S4 93.187 93.480 94.410
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 101.023 99.825 95.815
R3 99.083 97.885 95.282
R2 97.143 97.143 95.104
R1 95.945 95.945 94.926 95.574
PP 95.203 95.203 95.203 95.017
S1 94.005 94.005 94.570 93.634
S2 93.263 93.263 94.392
S3 91.323 92.065 94.215
S4 89.383 90.125 93.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.175 94.215 0.960 1.0% 0.467 0.5% 46% False True 18
10 96.400 94.215 2.185 2.3% 0.472 0.5% 20% False True 26
20 98.375 94.215 4.160 4.4% 0.554 0.6% 11% False True 18
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.525
2.618 95.807
1.618 95.367
1.000 95.095
0.618 94.927
HIGH 94.655
0.618 94.487
0.500 94.435
0.382 94.383
LOW 94.215
0.618 93.943
1.000 93.775
1.618 93.503
2.618 93.063
4.250 92.345
Fisher Pivots for day following 07-Apr-2016
Pivot 1 day 3 day
R1 94.580 94.651
PP 94.507 94.651
S1 94.435 94.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.