ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 04-Apr-2016
Day Change Summary
Previous Current
01-Apr-2016 04-Apr-2016 Change Change % Previous Week
Open 94.780 94.660 -0.120 -0.1% 96.400
High 95.175 94.875 -0.300 -0.3% 96.400
Low 94.460 94.565 0.105 0.1% 94.460
Close 94.748 94.647 -0.101 -0.1% 94.748
Range 0.715 0.310 -0.405 -56.6% 1.940
ATR 0.590 0.570 -0.020 -3.4% 0.000
Volume 20 8 -12 -60.0% 193
Daily Pivots for day following 04-Apr-2016
Classic Woodie Camarilla DeMark
R4 95.626 95.446 94.818
R3 95.316 95.136 94.732
R2 95.006 95.006 94.704
R1 94.826 94.826 94.675 94.761
PP 94.696 94.696 94.696 94.663
S1 94.516 94.516 94.619 94.451
S2 94.386 94.386 94.590
S3 94.076 94.206 94.562
S4 93.766 93.896 94.477
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 101.023 99.825 95.815
R3 99.083 97.885 95.282
R2 97.143 97.143 95.104
R1 95.945 95.945 94.926 95.574
PP 95.203 95.203 95.203 95.017
S1 94.005 94.005 94.570 93.634
S2 93.263 93.263 94.392
S3 91.323 92.065 94.215
S4 89.383 90.125 93.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.215 94.460 1.755 1.9% 0.600 0.6% 11% False False 33
10 96.400 94.460 1.940 2.0% 0.428 0.5% 10% False False 21
20 98.375 94.460 3.915 4.1% 0.550 0.6% 5% False False 18
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 96.193
2.618 95.687
1.618 95.377
1.000 95.185
0.618 95.067
HIGH 94.875
0.618 94.757
0.500 94.720
0.382 94.683
LOW 94.565
0.618 94.373
1.000 94.255
1.618 94.063
2.618 93.753
4.250 93.248
Fisher Pivots for day following 04-Apr-2016
Pivot 1 day 3 day
R1 94.720 94.818
PP 94.696 94.761
S1 94.671 94.704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.