ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 30-Mar-2016
Day Change Summary
Previous Current
29-Mar-2016 30-Mar-2016 Change Change % Previous Week
Open 96.215 95.190 -1.025 -1.1% 95.035
High 96.215 95.195 -1.020 -1.1% 96.300
Low 95.276 94.780 -0.496 -0.5% 95.035
Close 95.276 94.964 -0.312 -0.3% 96.284
Range 0.939 0.415 -0.524 -55.8% 1.265
ATR 0.583 0.577 -0.006 -1.1% 0.000
Volume 43 70 27 62.8% 12
Daily Pivots for day following 30-Mar-2016
Classic Woodie Camarilla DeMark
R4 96.225 96.009 95.192
R3 95.810 95.594 95.078
R2 95.395 95.395 95.040
R1 95.179 95.179 95.002 95.080
PP 94.980 94.980 94.980 94.930
S1 94.764 94.764 94.926 94.665
S2 94.565 94.565 94.888
S3 94.150 94.349 94.850
S4 93.735 93.934 94.736
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 99.668 99.241 96.980
R3 98.403 97.976 96.632
R2 97.138 97.138 96.516
R1 96.711 96.711 96.400 96.925
PP 95.873 95.873 95.873 95.980
S1 95.446 95.446 96.168 95.660
S2 94.608 94.608 96.052
S3 93.343 94.181 95.936
S4 92.078 92.916 95.588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.400 94.780 1.620 1.7% 0.414 0.4% 11% False True 30
10 96.885 94.700 2.185 2.3% 0.531 0.6% 12% False False 20
20 98.790 94.700 4.090 4.3% 0.527 0.6% 6% False False 16
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.959
2.618 96.281
1.618 95.866
1.000 95.610
0.618 95.451
HIGH 95.195
0.618 95.036
0.500 94.988
0.382 94.939
LOW 94.780
0.618 94.524
1.000 94.365
1.618 94.109
2.618 93.694
4.250 93.016
Fisher Pivots for day following 30-Mar-2016
Pivot 1 day 3 day
R1 94.988 95.590
PP 94.980 95.381
S1 94.972 95.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.