ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 28-Mar-2016
Day Change Summary
Previous Current
24-Mar-2016 28-Mar-2016 Change Change % Previous Week
Open 96.300 96.400 0.100 0.1% 95.035
High 96.300 96.400 0.100 0.1% 96.300
Low 96.284 96.005 -0.279 -0.3% 95.035
Close 96.284 96.065 -0.219 -0.2% 96.284
Range 0.016 0.395 0.379 2,368.8% 1.265
ATR 0.568 0.556 -0.012 -2.2% 0.000
Volume 2 36 34 1,700.0% 12
Daily Pivots for day following 28-Mar-2016
Classic Woodie Camarilla DeMark
R4 97.342 97.098 96.282
R3 96.947 96.703 96.174
R2 96.552 96.552 96.137
R1 96.308 96.308 96.101 96.233
PP 96.157 96.157 96.157 96.119
S1 95.913 95.913 96.029 95.838
S2 95.762 95.762 95.993
S3 95.367 95.518 95.956
S4 94.972 95.123 95.848
Weekly Pivots for week ending 25-Mar-2016
Classic Woodie Camarilla DeMark
R4 99.668 99.241 96.980
R3 98.403 97.976 96.632
R2 97.138 97.138 96.516
R1 96.711 96.711 96.400 96.925
PP 95.873 95.873 95.873 95.980
S1 95.446 95.446 96.168 95.660
S2 94.608 94.608 96.052
S3 93.343 94.181 95.936
S4 92.078 92.916 95.588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.400 95.035 1.365 1.4% 0.257 0.3% 75% True False 9
10 96.885 94.700 2.185 2.3% 0.416 0.4% 62% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 98.079
2.618 97.434
1.618 97.039
1.000 96.795
0.618 96.644
HIGH 96.400
0.618 96.249
0.500 96.203
0.382 96.156
LOW 96.005
0.618 95.761
1.000 95.610
1.618 95.366
2.618 94.971
4.250 94.326
Fisher Pivots for day following 28-Mar-2016
Pivot 1 day 3 day
R1 96.203 96.135
PP 96.157 96.112
S1 96.111 96.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.