ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 23-Mar-2016
Day Change Summary
Previous Current
22-Mar-2016 23-Mar-2016 Change Change % Previous Week
Open 95.765 95.870 0.105 0.1% 96.800
High 95.790 96.175 0.385 0.4% 96.885
Low 95.570 95.870 0.300 0.3% 94.700
Close 95.742 96.175 0.433 0.5% 95.210
Range 0.220 0.305 0.085 38.6% 2.185
ATR 0.615 0.602 -0.013 -2.1% 0.000
Volume 6 1 -5 -83.3% 56
Daily Pivots for day following 23-Mar-2016
Classic Woodie Camarilla DeMark
R4 96.988 96.887 96.343
R3 96.683 96.582 96.259
R2 96.378 96.378 96.231
R1 96.277 96.277 96.203 96.328
PP 96.073 96.073 96.073 96.099
S1 95.972 95.972 96.147 96.023
S2 95.768 95.768 96.119
S3 95.463 95.667 96.091
S4 95.158 95.362 96.007
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 102.153 100.867 96.412
R3 99.968 98.682 95.811
R2 97.783 97.783 95.611
R1 96.497 96.497 95.410 96.048
PP 95.598 95.598 95.598 95.374
S1 94.312 94.312 95.010 93.863
S2 93.413 93.413 94.809
S3 91.228 92.127 94.609
S4 89.043 89.942 94.008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.175 94.700 1.475 1.5% 0.477 0.5% 100% True False 6
10 98.375 94.700 3.675 3.8% 0.635 0.7% 40% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.471
2.618 96.973
1.618 96.668
1.000 96.480
0.618 96.363
HIGH 96.175
0.618 96.058
0.500 96.023
0.382 95.987
LOW 95.870
0.618 95.682
1.000 95.565
1.618 95.377
2.618 95.072
4.250 94.574
Fisher Pivots for day following 23-Mar-2016
Pivot 1 day 3 day
R1 96.124 95.985
PP 96.073 95.795
S1 96.023 95.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.