ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 21-Mar-2016
Day Change Summary
Previous Current
18-Mar-2016 21-Mar-2016 Change Change % Previous Week
Open 94.800 95.035 0.235 0.2% 96.800
High 95.210 95.384 0.174 0.2% 96.885
Low 94.700 95.035 0.335 0.4% 94.700
Close 95.210 95.384 0.174 0.2% 95.210
Range 0.510 0.349 -0.161 -31.6% 2.185
ATR 0.653 0.631 -0.022 -3.3% 0.000
Volume 10 3 -7 -70.0% 56
Daily Pivots for day following 21-Mar-2016
Classic Woodie Camarilla DeMark
R4 96.315 96.198 95.576
R3 95.966 95.849 95.480
R2 95.617 95.617 95.448
R1 95.500 95.500 95.416 95.559
PP 95.268 95.268 95.268 95.297
S1 95.151 95.151 95.352 95.210
S2 94.919 94.919 95.320
S3 94.570 94.802 95.288
S4 94.221 94.453 95.192
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 102.153 100.867 96.412
R3 99.968 98.682 95.811
R2 97.783 97.783 95.611
R1 96.497 96.497 95.410 96.048
PP 95.598 95.598 95.598 95.374
S1 94.312 94.312 95.010 93.863
S2 93.413 93.413 94.809
S3 91.228 92.127 94.609
S4 89.043 89.942 94.008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.885 94.700 2.185 2.3% 0.641 0.7% 31% False False 11
10 98.375 94.700 3.675 3.9% 0.651 0.7% 19% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.867
2.618 96.298
1.618 95.949
1.000 95.733
0.618 95.600
HIGH 95.384
0.618 95.251
0.500 95.210
0.382 95.168
LOW 95.035
0.618 94.819
1.000 94.686
1.618 94.470
2.618 94.121
4.250 93.552
Fisher Pivots for day following 21-Mar-2016
Pivot 1 day 3 day
R1 95.326 95.339
PP 95.268 95.295
S1 95.210 95.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.