ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 18-Mar-2016
Day Change Summary
Previous Current
17-Mar-2016 18-Mar-2016 Change Change % Previous Week
Open 95.800 94.800 -1.000 -1.0% 96.800
High 95.800 95.210 -0.590 -0.6% 96.885
Low 94.800 94.700 -0.100 -0.1% 94.700
Close 94.899 95.210 0.311 0.3% 95.210
Range 1.000 0.510 -0.490 -49.0% 2.185
ATR 0.000 0.653 0.653 0.000
Volume 12 10 -2 -16.7% 56
Daily Pivots for day following 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 96.570 96.400 95.491
R3 96.060 95.890 95.350
R2 95.550 95.550 95.304
R1 95.380 95.380 95.257 95.465
PP 95.040 95.040 95.040 95.083
S1 94.870 94.870 95.163 94.955
S2 94.530 94.530 95.117
S3 94.020 94.360 95.070
S4 93.510 93.850 94.930
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 102.153 100.867 96.412
R3 99.968 98.682 95.811
R2 97.783 97.783 95.611
R1 96.497 96.497 95.410 96.048
PP 95.598 95.598 95.598 95.374
S1 94.312 94.312 95.010 93.863
S2 93.413 93.413 94.809
S3 91.228 92.127 94.609
S4 89.043 89.942 94.008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.885 94.700 2.185 2.3% 0.575 0.6% 23% False True 11
10 98.375 94.700 3.675 3.9% 0.672 0.7% 14% False True 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.378
2.618 96.545
1.618 96.035
1.000 95.720
0.618 95.525
HIGH 95.210
0.618 95.015
0.500 94.955
0.382 94.895
LOW 94.700
0.618 94.385
1.000 94.190
1.618 93.875
2.618 93.365
4.250 92.533
Fisher Pivots for day following 18-Mar-2016
Pivot 1 day 3 day
R1 95.125 95.793
PP 95.040 95.598
S1 94.955 95.404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.