ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 16-Mar-2016
Day Change Summary
Previous Current
15-Mar-2016 16-Mar-2016 Change Change % Previous Week
Open 96.815 96.885 0.070 0.1% 97.610
High 96.885 96.885 0.000 0.0% 98.375
Low 96.700 95.725 -0.975 -1.0% 96.200
Close 96.778 96.030 -0.748 -0.8% 96.287
Range 0.185 1.160 0.975 527.0% 2.175
ATR
Volume 10 23 13 130.0% 91
Daily Pivots for day following 16-Mar-2016
Classic Woodie Camarilla DeMark
R4 99.693 99.022 96.668
R3 98.533 97.862 96.349
R2 97.373 97.373 96.243
R1 96.702 96.702 96.136 96.458
PP 96.213 96.213 96.213 96.091
S1 95.542 95.542 95.924 95.298
S2 95.053 95.053 95.817
S3 93.893 94.382 95.711
S4 92.733 93.222 95.392
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 103.479 102.058 97.483
R3 101.304 99.883 96.885
R2 99.129 99.129 96.686
R1 97.708 97.708 96.486 97.331
PP 96.954 96.954 96.954 96.766
S1 95.533 95.533 96.088 95.156
S2 94.779 94.779 95.888
S3 92.604 93.358 95.689
S4 90.429 91.183 95.091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.375 95.725 2.650 2.8% 0.794 0.8% 12% False True 15
10 98.375 95.725 2.650 2.8% 0.605 0.6% 12% False True 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 101.815
2.618 99.922
1.618 98.762
1.000 98.045
0.618 97.602
HIGH 96.885
0.618 96.442
0.500 96.305
0.382 96.168
LOW 95.725
0.618 95.008
1.000 94.565
1.618 93.848
2.618 92.688
4.250 90.795
Fisher Pivots for day following 16-Mar-2016
Pivot 1 day 3 day
R1 96.305 96.305
PP 96.213 96.213
S1 96.122 96.122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.