CME Swiss Franc Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2016
Day Change Summary Previous Current 13-Dec-2016 14-Dec-2016 Change Change % Previous Week Open 0.9879 0.9883 0.0004 0.0% 0.9846 High 0.9903 0.9920 0.0017 0.2% 0.9985 Low 0.9860 0.9784 -0.0076 -0.8% 0.9794 Close 0.9876 0.9818 -0.0058 -0.6% 0.9829 Range 0.0043 0.0136 0.0093 216.3% 0.0191 ATR 0.0082 0.0086 0.0004 4.7% 0.0000 Volume 21,886 50,023 28,137 128.6% 140,454
Daily Pivots for day following 14-Dec-2016 Classic Woodie Camarilla DeMark R4 1.0249 1.0169 0.9893 R3 1.0113 1.0033 0.9855 R2 0.9977 0.9977 0.9843 R1 0.9897 0.9897 0.9830 0.9869 PP 0.9841 0.9841 0.9841 0.9827 S1 0.9761 0.9761 0.9806 0.9733 S2 0.9705 0.9705 0.9793 S3 0.9569 0.9625 0.9781 S4 0.9433 0.9489 0.9743	Weekly Pivots for week ending 09-Dec-2016 Classic Woodie Camarilla DeMark R4 1.0442 1.0327 0.9934 R3 1.0251 1.0136 0.9882 R2 1.0060 1.0060 0.9864 R1 0.9945 0.9945 0.9847 0.9907 PP 0.9869 0.9869 0.9869 0.9851 S1 0.9754 0.9754 0.9811 0.9716 S2 0.9678 0.9678 0.9794 S3 0.9487 0.9563 0.9776 S4 0.9296 0.9372 0.9724
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9985 0.9784 0.0201 2.0% 0.0093 0.9% 17% False True 31,938 10 0.9985 0.9784 0.0201 2.0% 0.0088 0.9% 17% False True 28,946 20 1.0032 0.9784 0.0248 2.5% 0.0081 0.8% 14% False True 27,032 40 1.0493 0.9784 0.0709 7.2% 0.0083 0.8% 5% False True 27,030 60 1.0493 0.9784 0.0709 7.2% 0.0084 0.9% 5% False True 25,699 80 1.0493 0.9784 0.0709 7.2% 0.0082 0.8% 5% False True 20,720 100 1.0556 0.9784 0.0772 7.9% 0.0078 0.8% 4% False True 16,581 120 1.0556 0.9784 0.0772 7.9% 0.0072 0.7% 4% False True 13,819
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0498 2.618 1.0276 1.618 1.0140 1.000 1.0056 0.618 1.0004 HIGH 0.9920 0.618 0.9868 0.500 0.9852 0.382 0.9836 LOW 0.9784 0.618 0.9700 1.000 0.9648 1.618 0.9564 2.618 0.9428 4.250 0.9206
Fisher Pivots for day following 14-Dec-2016 Pivot 1 day 3 day R1 0.9852 0.9852 PP 0.9841 0.9841 S1 0.9829 0.9829

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.