CME Swiss Franc Future December 2016


Trading Metrics calculated at close of trading on 25-May-2016
Day Change Summary
Previous Current
24-May-2016 25-May-2016 Change Change % Previous Week
Open 1.0178 1.0198 0.0020 0.2% 1.0331
High 1.0178 1.0198 0.0020 0.2% 1.0331
Low 1.0178 1.0198 0.0020 0.2% 1.0199
Close 1.0178 1.0198 0.0020 0.2% 1.0199
Range
ATR 0.0038 0.0036 -0.0001 -3.3% 0.0000
Volume
Daily Pivots for day following 25-May-2016
Classic Woodie Camarilla DeMark
R4 1.0198 1.0198 1.0198
R3 1.0198 1.0198 1.0198
R2 1.0198 1.0198 1.0198
R1 1.0198 1.0198 1.0198 1.0198
PP 1.0198 1.0198 1.0198 1.0198
S1 1.0198 1.0198 1.0198 1.0198
S2 1.0198 1.0198 1.0198
S3 1.0198 1.0198 1.0198
S4 1.0198 1.0198 1.0198
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 1.0639 1.0551 1.0272
R3 1.0507 1.0419 1.0235
R2 1.0375 1.0375 1.0223
R1 1.0287 1.0287 1.0211 1.0265
PP 1.0243 1.0243 1.0243 1.0232
S1 1.0155 1.0155 1.0187 1.0133
S2 1.0111 1.0111 1.0175
S3 0.9979 1.0023 1.0163
S4 0.9847 0.9891 1.0126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0211 1.0178 0.0033 0.3% 0.0000 0.0% 61% False False
10 1.0411 1.0178 0.0233 2.3% 0.0000 0.0% 9% False False
20 1.0599 1.0178 0.0421 4.1% 0.0004 0.0% 5% False False
40 1.0618 1.0178 0.0440 4.3% 0.0005 0.1% 5% False False
60 1.0618 1.0177 0.0441 4.3% 0.0004 0.0% 5% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0198
2.618 1.0198
1.618 1.0198
1.000 1.0198
0.618 1.0198
HIGH 1.0198
0.618 1.0198
0.500 1.0198
0.382 1.0198
LOW 1.0198
0.618 1.0198
1.000 1.0198
1.618 1.0198
2.618 1.0198
4.250 1.0198
Fisher Pivots for day following 25-May-2016
Pivot 1 day 3 day
R1 1.0198 1.0197
PP 1.0198 1.0196
S1 1.0198 1.0195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.