CME Swiss Franc Future December 2016
Trading Metrics calculated at close of trading on 13-May-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2016 |
13-May-2016 |
Change |
Change % |
Previous Week |
Open |
1.0411 |
1.0364 |
-0.0047 |
-0.5% |
1.0467 |
High |
1.0411 |
1.0364 |
-0.0047 |
-0.5% |
1.0467 |
Low |
1.0411 |
1.0364 |
-0.0047 |
-0.5% |
1.0359 |
Close |
1.0411 |
1.0364 |
-0.0047 |
-0.5% |
1.0364 |
Range |
|
|
|
|
|
ATR |
0.0043 |
0.0043 |
0.0000 |
0.7% |
0.0000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0364 |
1.0364 |
1.0364 |
|
R3 |
1.0364 |
1.0364 |
1.0364 |
|
R2 |
1.0364 |
1.0364 |
1.0364 |
|
R1 |
1.0364 |
1.0364 |
1.0364 |
1.0364 |
PP |
1.0364 |
1.0364 |
1.0364 |
1.0364 |
S1 |
1.0364 |
1.0364 |
1.0364 |
1.0364 |
S2 |
1.0364 |
1.0364 |
1.0364 |
|
S3 |
1.0364 |
1.0364 |
1.0364 |
|
S4 |
1.0364 |
1.0364 |
1.0364 |
|
|
Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0721 |
1.0650 |
1.0423 |
|
R3 |
1.0613 |
1.0542 |
1.0394 |
|
R2 |
1.0505 |
1.0505 |
1.0384 |
|
R1 |
1.0434 |
1.0434 |
1.0374 |
1.0416 |
PP |
1.0397 |
1.0397 |
1.0397 |
1.0387 |
S1 |
1.0326 |
1.0326 |
1.0354 |
1.0308 |
S2 |
1.0289 |
1.0289 |
1.0344 |
|
S3 |
1.0181 |
1.0218 |
1.0334 |
|
S4 |
1.0073 |
1.0110 |
1.0305 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0364 |
2.618 |
1.0364 |
1.618 |
1.0364 |
1.000 |
1.0364 |
0.618 |
1.0364 |
HIGH |
1.0364 |
0.618 |
1.0364 |
0.500 |
1.0364 |
0.382 |
1.0364 |
LOW |
1.0364 |
0.618 |
1.0364 |
1.000 |
1.0364 |
1.618 |
1.0364 |
2.618 |
1.0364 |
4.250 |
1.0364 |
|
|
Fisher Pivots for day following 13-May-2016 |
Pivot |
1 day |
3 day |
R1 |
1.0364 |
1.0388 |
PP |
1.0364 |
1.0380 |
S1 |
1.0364 |
1.0372 |
|