CME Swiss Franc Future December 2016


Trading Metrics calculated at close of trading on 28-Apr-2016
Day Change Summary
Previous Current
27-Apr-2016 28-Apr-2016 Change Change % Previous Week
Open 1.0420 1.0462 0.0042 0.4% 1.0493
High 1.0420 1.0462 0.0042 0.4% 1.0537
Low 1.0420 1.0462 0.0042 0.4% 1.0338
Close 1.0420 1.0462 0.0042 0.4% 1.0338
Range
ATR 0.0036 0.0037 0.0000 1.1% 0.0000
Volume
Daily Pivots for day following 28-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.0462 1.0462 1.0462
R3 1.0462 1.0462 1.0462
R2 1.0462 1.0462 1.0462
R1 1.0462 1.0462 1.0462 1.0462
PP 1.0462 1.0462 1.0462 1.0462
S1 1.0462 1.0462 1.0462 1.0462
S2 1.0462 1.0462 1.0462
S3 1.0462 1.0462 1.0462
S4 1.0462 1.0462 1.0462
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.1001 1.0869 1.0447
R3 1.0802 1.0670 1.0393
R2 1.0603 1.0603 1.0374
R1 1.0471 1.0471 1.0356 1.0438
PP 1.0404 1.0404 1.0404 1.0388
S1 1.0272 1.0272 1.0320 1.0239
S2 1.0205 1.0205 1.0302
S3 1.0006 1.0073 1.0283
S4 0.9807 0.9874 1.0229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0462 1.0338 0.0124 1.2% 0.0000 0.0% 100% True False
10 1.0537 1.0338 0.0199 1.9% 0.0012 0.1% 62% False False
20 1.0618 1.0338 0.0280 2.7% 0.0007 0.1% 44% False False
40 1.0618 1.0177 0.0441 4.2% 0.0004 0.0% 65% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0462
2.618 1.0462
1.618 1.0462
1.000 1.0462
0.618 1.0462
HIGH 1.0462
0.618 1.0462
0.500 1.0462
0.382 1.0462
LOW 1.0462
0.618 1.0462
1.000 1.0462
1.618 1.0462
2.618 1.0462
4.250 1.0462
Fisher Pivots for day following 28-Apr-2016
Pivot 1 day 3 day
R1 1.0462 1.0449
PP 1.0462 1.0435
S1 1.0462 1.0422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.