CME Swiss Franc Future December 2016


Trading Metrics calculated at close of trading on 08-Apr-2016
Day Change Summary
Previous Current
07-Apr-2016 08-Apr-2016 Change Change % Previous Week
Open 1.0599 1.0618 0.0019 0.2% 1.0564
High 1.0599 1.0618 0.0019 0.2% 1.0618
Low 1.0599 1.0618 0.0019 0.2% 1.0564
Close 1.0599 1.0618 0.0019 0.2% 1.0618
Range
ATR 0.0029 0.0028 -0.0001 -2.4% 0.0000
Volume
Daily Pivots for day following 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.0618 1.0618 1.0618
R3 1.0618 1.0618 1.0618
R2 1.0618 1.0618 1.0618
R1 1.0618 1.0618 1.0618 1.0618
PP 1.0618 1.0618 1.0618 1.0618
S1 1.0618 1.0618 1.0618 1.0618
S2 1.0618 1.0618 1.0618
S3 1.0618 1.0618 1.0618
S4 1.0618 1.0618 1.0618
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.0762 1.0744 1.0648
R3 1.0708 1.0690 1.0633
R2 1.0654 1.0654 1.0628
R1 1.0636 1.0636 1.0623 1.0645
PP 1.0600 1.0600 1.0600 1.0605
S1 1.0582 1.0582 1.0613 1.0591
S2 1.0546 1.0546 1.0608
S3 1.0492 1.0528 1.0603
S4 1.0438 1.0474 1.0588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0618 1.0564 0.0054 0.5% 0.0000 0.0% 100% True False
10 1.0618 1.0406 0.0212 2.0% 0.0000 0.0% 100% True False
20 1.0618 1.0266 0.0352 3.3% 0.0001 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0618
2.618 1.0618
1.618 1.0618
1.000 1.0618
0.618 1.0618
HIGH 1.0618
0.618 1.0618
0.500 1.0618
0.382 1.0618
LOW 1.0618
0.618 1.0618
1.000 1.0618
1.618 1.0618
2.618 1.0618
4.250 1.0618
Fisher Pivots for day following 08-Apr-2016
Pivot 1 day 3 day
R1 1.0618 1.0615
PP 1.0618 1.0611
S1 1.0618 1.0608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.