CME Swiss Franc Future December 2016
Trading Metrics calculated at close of trading on 07-Apr-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2016 |
07-Apr-2016 |
Change |
Change % |
Previous Week |
Open |
1.0597 |
1.0599 |
0.0002 |
0.0% |
1.0406 |
High |
1.0597 |
1.0599 |
0.0002 |
0.0% |
1.0565 |
Low |
1.0597 |
1.0599 |
0.0002 |
0.0% |
1.0406 |
Close |
1.0597 |
1.0599 |
0.0002 |
0.0% |
1.0565 |
Range |
|
|
|
|
|
ATR |
0.0031 |
0.0029 |
-0.0002 |
-6.7% |
0.0000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 07-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0599 |
1.0599 |
1.0599 |
|
R3 |
1.0599 |
1.0599 |
1.0599 |
|
R2 |
1.0599 |
1.0599 |
1.0599 |
|
R1 |
1.0599 |
1.0599 |
1.0599 |
1.0599 |
PP |
1.0599 |
1.0599 |
1.0599 |
1.0599 |
S1 |
1.0599 |
1.0599 |
1.0599 |
1.0599 |
S2 |
1.0599 |
1.0599 |
1.0599 |
|
S3 |
1.0599 |
1.0599 |
1.0599 |
|
S4 |
1.0599 |
1.0599 |
1.0599 |
|
|
Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0989 |
1.0936 |
1.0652 |
|
R3 |
1.0830 |
1.0777 |
1.0609 |
|
R2 |
1.0671 |
1.0671 |
1.0594 |
|
R1 |
1.0618 |
1.0618 |
1.0580 |
1.0645 |
PP |
1.0512 |
1.0512 |
1.0512 |
1.0525 |
S1 |
1.0459 |
1.0459 |
1.0550 |
1.0486 |
S2 |
1.0353 |
1.0353 |
1.0536 |
|
S3 |
1.0194 |
1.0300 |
1.0521 |
|
S4 |
1.0035 |
1.0141 |
1.0478 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0599 |
2.618 |
1.0599 |
1.618 |
1.0599 |
1.000 |
1.0599 |
0.618 |
1.0599 |
HIGH |
1.0599 |
0.618 |
1.0599 |
0.500 |
1.0599 |
0.382 |
1.0599 |
LOW |
1.0599 |
0.618 |
1.0599 |
1.000 |
1.0599 |
1.618 |
1.0599 |
2.618 |
1.0599 |
4.250 |
1.0599 |
|
|
Fisher Pivots for day following 07-Apr-2016 |
Pivot |
1 day |
3 day |
R1 |
1.0599 |
1.0598 |
PP |
1.0599 |
1.0597 |
S1 |
1.0599 |
1.0596 |
|