CME Swiss Franc Future December 2016


Trading Metrics calculated at close of trading on 05-Apr-2016
Day Change Summary
Previous Current
04-Apr-2016 05-Apr-2016 Change Change % Previous Week
Open 1.0564 1.0592 0.0028 0.3% 1.0406
High 1.0564 1.0592 0.0028 0.3% 1.0565
Low 1.0564 1.0592 0.0028 0.3% 1.0406
Close 1.0564 1.0592 0.0028 0.3% 1.0565
Range
ATR 0.0033 0.0033 0.0000 -1.1% 0.0000
Volume
Daily Pivots for day following 05-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.0592 1.0592 1.0592
R3 1.0592 1.0592 1.0592
R2 1.0592 1.0592 1.0592
R1 1.0592 1.0592 1.0592 1.0592
PP 1.0592 1.0592 1.0592 1.0592
S1 1.0592 1.0592 1.0592 1.0592
S2 1.0592 1.0592 1.0592
S3 1.0592 1.0592 1.0592
S4 1.0592 1.0592 1.0592
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.0989 1.0936 1.0652
R3 1.0830 1.0777 1.0609
R2 1.0671 1.0671 1.0594
R1 1.0618 1.0618 1.0580 1.0645
PP 1.0512 1.0512 1.0512 1.0525
S1 1.0459 1.0459 1.0550 1.0486
S2 1.0353 1.0353 1.0536
S3 1.0194 1.0300 1.0521
S4 1.0035 1.0141 1.0478
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0592 1.0509 0.0083 0.8% 0.0000 0.0% 100% True False
10 1.0592 1.0388 0.0204 1.9% 0.0000 0.0% 100% True False
20 1.0592 1.0177 0.0415 3.9% 0.0001 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0592
2.618 1.0592
1.618 1.0592
1.000 1.0592
0.618 1.0592
HIGH 1.0592
0.618 1.0592
0.500 1.0592
0.382 1.0592
LOW 1.0592
0.618 1.0592
1.000 1.0592
1.618 1.0592
2.618 1.0592
4.250 1.0592
Fisher Pivots for day following 05-Apr-2016
Pivot 1 day 3 day
R1 1.0592 1.0587
PP 1.0592 1.0583
S1 1.0592 1.0578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.