CME Japanese Yen Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2016
Day Change Summary Previous Current 08-Jun-2016 09-Jun-2016 Change Change % Previous Week Open 0.9415 0.9424 0.0009 0.1% 0.9100 High 0.9440 0.9468 0.0028 0.3% 0.9456 Low 0.9391 0.9398 0.0007 0.1% 0.9055 Close 0.9416 0.9423 0.0007 0.1% 0.9441 Range 0.0050 0.0071 0.0021 42.4% 0.0401 ATR 0.0069 0.0069 0.0000 0.1% 0.0000 Volume 31 17 -14 -45.2% 539
Daily Pivots for day following 09-Jun-2016 Classic Woodie Camarilla DeMark R4 0.9641 0.9602 0.9461 R3 0.9570 0.9532 0.9442 R2 0.9500 0.9500 0.9435 R1 0.9461 0.9461 0.9429 0.9445 PP 0.9429 0.9429 0.9429 0.9421 S1 0.9391 0.9391 0.9416 0.9375 S2 0.9359 0.9359 0.9410 S3 0.9288 0.9320 0.9403 S4 0.9218 0.9250 0.9384	Weekly Pivots for week ending 03-Jun-2016 Classic Woodie Camarilla DeMark R4 1.0519 1.0380 0.9661 R3 1.0118 0.9980 0.9551 R2 0.9718 0.9718 0.9514 R1 0.9579 0.9579 0.9477 0.9648 PP 0.9317 0.9317 0.9317 0.9352 S1 0.9179 0.9179 0.9404 0.9248 S2 0.8917 0.8917 0.9367 S3 0.8516 0.8778 0.9330 S4 0.8116 0.8378 0.9220
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9468 0.9278 0.0191 2.0% 0.0085 0.9% 76% True False 67 10 0.9468 0.9055 0.0413 4.4% 0.0062 0.7% 89% True False 71 20 0.9468 0.9055 0.0413 4.4% 0.0041 0.4% 89% True False 46 40 0.9549 0.9035 0.0514 5.5% 0.0043 0.5% 75% False False 24 60 0.9549 0.8912 0.0637 6.8% 0.0033 0.4% 80% False False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9768 2.618 0.9653 1.618 0.9582 1.000 0.9539 0.618 0.9512 HIGH 0.9468 0.618 0.9441 0.500 0.9433 0.382 0.9424 LOW 0.9398 0.618 0.9354 1.000 0.9327 1.618 0.9283 2.618 0.9213 4.250 0.9098
Fisher Pivots for day following 09-Jun-2016 Pivot 1 day 3 day R1 0.9433 0.9417 PP 0.9429 0.9412 S1 0.9426 0.9407

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.