CME Japanese Yen Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2016
Day Change Summary Previous Current 07-Jun-2016 08-Jun-2016 Change Change % Previous Week Open 0.9346 0.9415 0.0069 0.7% 0.9100 High 0.9385 0.9440 0.0055 0.6% 0.9456 Low 0.9345 0.9391 0.0046 0.5% 0.9055 Close 0.9385 0.9416 0.0031 0.3% 0.9441 Range 0.0040 0.0050 0.0010 23.8% 0.0401 ATR 0.0070 0.0069 -0.0001 -1.5% 0.0000 Volume 107 31 -76 -71.0% 539
Daily Pivots for day following 08-Jun-2016 Classic Woodie Camarilla DeMark R4 0.9564 0.9539 0.9443 R3 0.9514 0.9490 0.9429 R2 0.9465 0.9465 0.9425 R1 0.9440 0.9440 0.9420 0.9453 PP 0.9415 0.9415 0.9415 0.9422 S1 0.9391 0.9391 0.9411 0.9403 S2 0.9366 0.9366 0.9406 S3 0.9316 0.9341 0.9402 S4 0.9267 0.9292 0.9388	Weekly Pivots for week ending 03-Jun-2016 Classic Woodie Camarilla DeMark R4 1.0519 1.0380 0.9661 R3 1.0118 0.9980 0.9551 R2 0.9718 0.9718 0.9514 R1 0.9579 0.9579 0.9477 0.9648 PP 0.9317 0.9317 0.9317 0.9352 S1 0.9179 0.9179 0.9404 0.9248 S2 0.8917 0.8917 0.9367 S3 0.8516 0.8778 0.9330 S4 0.8116 0.8378 0.9220
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9456 0.9199 0.0257 2.7% 0.0082 0.9% 84% False False 78 10 0.9456 0.9055 0.0401 4.3% 0.0055 0.6% 90% False False 69 20 0.9456 0.9055 0.0401 4.3% 0.0040 0.4% 90% False False 45 40 0.9549 0.9035 0.0514 5.5% 0.0041 0.4% 74% False False 24 60 0.9549 0.8912 0.0637 6.8% 0.0032 0.3% 79% False False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9650 2.618 0.9570 1.618 0.9520 1.000 0.9490 0.618 0.9471 HIGH 0.9440 0.618 0.9421 0.500 0.9415 0.382 0.9409 LOW 0.9391 0.618 0.9360 1.000 0.9341 1.618 0.9310 2.618 0.9261 4.250 0.9180
Fisher Pivots for day following 08-Jun-2016 Pivot 1 day 3 day R1 0.9415 0.9410 PP 0.9415 0.9405 S1 0.9415 0.9400

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.