CME Japanese Yen Future December 2016


Trading Metrics calculated at close of trading on 02-Jun-2016
Day Change Summary
Previous Current
01-Jun-2016 02-Jun-2016 Change Change % Previous Week
Open 0.9182 0.9199 0.0017 0.2% 0.9175
High 0.9235 0.9254 0.0020 0.2% 0.9229
Low 0.9158 0.9199 0.0042 0.5% 0.9156
Close 0.9197 0.9254 0.0058 0.6% 0.9169
Range 0.0077 0.0055 -0.0022 -28.6% 0.0073
ATR 0.0062 0.0062 0.0000 -0.5% 0.0000
Volume 69 75 6 8.7% 17
Daily Pivots for day following 02-Jun-2016
Classic Woodie Camarilla DeMark
R4 0.9401 0.9382 0.9284
R3 0.9346 0.9327 0.9269
R2 0.9291 0.9291 0.9264
R1 0.9272 0.9272 0.9259 0.9282
PP 0.9236 0.9236 0.9236 0.9240
S1 0.9217 0.9217 0.9249 0.9227
S2 0.9181 0.9181 0.9244
S3 0.9126 0.9162 0.9239
S4 0.9071 0.9107 0.9224
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 0.9403 0.9359 0.9209
R3 0.9330 0.9286 0.9189
R2 0.9257 0.9257 0.9182
R1 0.9213 0.9213 0.9176 0.9199
PP 0.9184 0.9184 0.9184 0.9177
S1 0.9140 0.9140 0.9162 0.9126
S2 0.9111 0.9111 0.9156
S3 0.9038 0.9067 0.9149
S4 0.8965 0.8994 0.9129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9254 0.9055 0.0199 2.2% 0.0039 0.4% 100% True False 75
10 0.9254 0.9055 0.0199 2.2% 0.0028 0.3% 100% True False 55
20 0.9431 0.9055 0.0376 4.1% 0.0029 0.3% 53% False False 30
40 0.9549 0.9035 0.0514 5.6% 0.0036 0.4% 43% False False 17
60 0.9549 0.8829 0.0721 7.8% 0.0029 0.3% 59% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9488
2.618 0.9398
1.618 0.9343
1.000 0.9309
0.618 0.9288
HIGH 0.9254
0.618 0.9233
0.500 0.9227
0.382 0.9220
LOW 0.9199
0.618 0.9165
1.000 0.9144
1.618 0.9110
2.618 0.9055
4.250 0.8965
Fisher Pivots for day following 02-Jun-2016
Pivot 1 day 3 day
R1 0.9245 0.9221
PP 0.9236 0.9188
S1 0.9227 0.9155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.