CME Japanese Yen Future December 2016


Trading Metrics calculated at close of trading on 27-May-2016
Day Change Summary
Previous Current
26-May-2016 27-May-2016 Change Change % Previous Week
Open 0.9184 0.9165 -0.0019 -0.2% 0.9175
High 0.9184 0.9170 -0.0014 -0.1% 0.9229
Low 0.9184 0.9165 -0.0019 -0.2% 0.9156
Close 0.9184 0.9169 -0.0015 -0.2% 0.9169
Range 0.0000 0.0005 0.0005 0.0073
ATR 0.0055 0.0053 -0.0003 -4.8% 0.0000
Volume 0 10 10 17
Daily Pivots for day following 27-May-2016
Classic Woodie Camarilla DeMark
R4 0.9183 0.9181 0.9172
R3 0.9178 0.9176 0.9170
R2 0.9173 0.9173 0.9170
R1 0.9171 0.9171 0.9169 0.9172
PP 0.9168 0.9168 0.9168 0.9169
S1 0.9166 0.9166 0.9169 0.9167
S2 0.9163 0.9163 0.9168
S3 0.9158 0.9161 0.9168
S4 0.9153 0.9156 0.9166
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 0.9403 0.9359 0.9209
R3 0.9330 0.9286 0.9189
R2 0.9257 0.9257 0.9182
R1 0.9213 0.9213 0.9176 0.9199
PP 0.9184 0.9184 0.9184 0.9177
S1 0.9140 0.9140 0.9162 0.9126
S2 0.9111 0.9111 0.9156
S3 0.9038 0.9067 0.9149
S4 0.8965 0.8994 0.9129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9229 0.9156 0.0073 0.8% 0.0012 0.1% 18% False False 3
10 0.9248 0.9138 0.0109 1.2% 0.0016 0.2% 28% False False 21
20 0.9549 0.9138 0.0411 4.5% 0.0024 0.3% 7% False False 12
40 0.9549 0.9035 0.0514 5.6% 0.0032 0.3% 26% False False 8
60 0.9549 0.8829 0.0721 7.9% 0.0028 0.3% 47% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9191
2.618 0.9183
1.618 0.9178
1.000 0.9175
0.618 0.9173
HIGH 0.9170
0.618 0.9168
0.500 0.9168
0.382 0.9167
LOW 0.9165
0.618 0.9162
1.000 0.9160
1.618 0.9157
2.618 0.9152
4.250 0.9144
Fisher Pivots for day following 27-May-2016
Pivot 1 day 3 day
R1 0.9169 0.9170
PP 0.9168 0.9169
S1 0.9168 0.9169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.