CME Japanese Yen Future December 2016


Trading Metrics calculated at close of trading on 23-May-2016
Day Change Summary
Previous Current
20-May-2016 23-May-2016 Change Change % Previous Week
Open 0.9143 0.9175 0.0033 0.4% 0.9248
High 0.9143 0.9229 0.0086 0.9% 0.9248
Low 0.9143 0.9175 0.0033 0.4% 0.9138
Close 0.9143 0.9229 0.0086 0.9% 0.9143
Range 0.0000 0.0054 0.0054 0.0109
ATR 0.0059 0.0061 0.0002 3.3% 0.0000
Volume 4 7 3 75.0% 197
Daily Pivots for day following 23-May-2016
Classic Woodie Camarilla DeMark
R4 0.9371 0.9353 0.9258
R3 0.9318 0.9300 0.9243
R2 0.9264 0.9264 0.9238
R1 0.9246 0.9246 0.9233 0.9255
PP 0.9211 0.9211 0.9211 0.9215
S1 0.9193 0.9193 0.9224 0.9202
S2 0.9157 0.9157 0.9219
S3 0.9104 0.9139 0.9214
S4 0.9050 0.9086 0.9199
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 0.9503 0.9432 0.9202
R3 0.9394 0.9323 0.9172
R2 0.9285 0.9285 0.9162
R1 0.9214 0.9214 0.9152 0.9195
PP 0.9176 0.9176 0.9176 0.9167
S1 0.9105 0.9105 0.9133 0.9086
S2 0.9067 0.9067 0.9123
S3 0.8958 0.8996 0.9113
S4 0.8849 0.8887 0.9083
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9238 0.9138 0.0100 1.1% 0.0030 0.3% 90% False False 40
10 0.9292 0.9138 0.0153 1.7% 0.0028 0.3% 59% False False 21
20 0.9549 0.9043 0.0506 5.5% 0.0045 0.5% 37% False False 12
40 0.9549 0.8951 0.0599 6.5% 0.0032 0.4% 46% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.9456
2.618 0.9369
1.618 0.9315
1.000 0.9282
0.618 0.9262
HIGH 0.9229
0.618 0.9208
0.500 0.9202
0.382 0.9195
LOW 0.9175
0.618 0.9142
1.000 0.9122
1.618 0.9088
2.618 0.9035
4.250 0.8948
Fisher Pivots for day following 23-May-2016
Pivot 1 day 3 day
R1 0.9220 0.9214
PP 0.9211 0.9200
S1 0.9202 0.9186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.