CME Japanese Yen Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2016
Day Change Summary Previous Current 19-May-2016 20-May-2016 Change Change % Previous Week Open 0.9168 0.9143 -0.0025 -0.3% 0.9248 High 0.9180 0.9143 -0.0038 -0.4% 0.9248 Low 0.9146 0.9143 -0.0004 0.0% 0.9138 Close 0.9170 0.9143 -0.0027 -0.3% 0.9143 Range 0.0034 0.0000 -0.0034 -100.0% 0.0109 ATR 0.0062 0.0059 -0.0002 -4.0% 0.0000 Volume 169 4 -165 -97.6% 197
Daily Pivots for day following 20-May-2016 Classic Woodie Camarilla DeMark R4 0.9143 0.9143 0.9143 R3 0.9143 0.9143 0.9143 R2 0.9143 0.9143 0.9143 R1 0.9143 0.9143 0.9143 0.9143 PP 0.9143 0.9143 0.9143 0.9143 S1 0.9143 0.9143 0.9143 0.9143 S2 0.9143 0.9143 0.9143 S3 0.9143 0.9143 0.9143 S4 0.9143 0.9143 0.9143	Weekly Pivots for week ending 20-May-2016 Classic Woodie Camarilla DeMark R4 0.9503 0.9432 0.9202 R3 0.9394 0.9323 0.9172 R2 0.9285 0.9285 0.9162 R1 0.9214 0.9214 0.9152 0.9195 PP 0.9176 0.9176 0.9176 0.9167 S1 0.9105 0.9105 0.9133 0.9086 S2 0.9067 0.9067 0.9123 S3 0.8958 0.8996 0.9113 S4 0.8849 0.8887 0.9083
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9248 0.9138 0.0109 1.2% 0.0019 0.2% 4% False False 39 10 0.9380 0.9138 0.0242 2.6% 0.0032 0.3% 2% False False 21 20 0.9549 0.9043 0.0506 5.5% 0.0043 0.5% 20% False False 12 40 0.9549 0.8912 0.0637 7.0% 0.0031 0.3% 36% False False 8
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9143 2.618 0.9143 1.618 0.9143 1.000 0.9143 0.618 0.9143 HIGH 0.9143 0.618 0.9143 0.500 0.9143 0.382 0.9143 LOW 0.9143 0.618 0.9143 1.000 0.9143 1.618 0.9143 2.618 0.9143 4.250 0.9143
Fisher Pivots for day following 20-May-2016 Pivot 1 day 3 day R1 0.9143 0.9159 PP 0.9143 0.9154 S1 0.9143 0.9148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.