CME Japanese Yen Future December 2016


Trading Metrics calculated at close of trading on 17-May-2016
Day Change Summary
Previous Current
16-May-2016 17-May-2016 Change Change % Previous Week
Open 0.9248 0.9213 -0.0035 -0.4% 0.9378
High 0.9248 0.9238 -0.0010 -0.1% 0.9380
Low 0.9248 0.9200 -0.0048 -0.5% 0.9222
Close 0.9248 0.9237 -0.0011 -0.1% 0.9278
Range 0.0000 0.0038 0.0038 0.0159
ATR 0.0062 0.0061 -0.0001 -1.7% 0.0000
Volume 0 17 17 21
Daily Pivots for day following 17-May-2016
Classic Woodie Camarilla DeMark
R4 0.9339 0.9326 0.9257
R3 0.9301 0.9288 0.9247
R2 0.9263 0.9263 0.9243
R1 0.9250 0.9250 0.9240 0.9256
PP 0.9225 0.9225 0.9225 0.9228
S1 0.9212 0.9212 0.9233 0.9218
S2 0.9187 0.9187 0.9230
S3 0.9149 0.9174 0.9226
S4 0.9111 0.9136 0.9216
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 0.9769 0.9682 0.9365
R3 0.9610 0.9523 0.9322
R2 0.9452 0.9452 0.9307
R1 0.9365 0.9365 0.9293 0.9329
PP 0.9293 0.9293 0.9293 0.9275
S1 0.9206 0.9206 0.9263 0.9171
S2 0.9135 0.9135 0.9249
S3 0.8976 0.9048 0.9234
S4 0.8818 0.8889 0.9191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9292 0.9200 0.0092 1.0% 0.0029 0.3% 40% False True 6
10 0.9431 0.9200 0.0231 2.5% 0.0028 0.3% 16% False True 4
20 0.9549 0.9035 0.0514 5.6% 0.0045 0.5% 39% False False 3
40 0.9549 0.8912 0.0637 6.9% 0.0030 0.3% 51% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9400
2.618 0.9337
1.618 0.9299
1.000 0.9276
0.618 0.9261
HIGH 0.9238
0.618 0.9223
0.500 0.9219
0.382 0.9215
LOW 0.9200
0.618 0.9177
1.000 0.9162
1.618 0.9139
2.618 0.9101
4.250 0.9039
Fisher Pivots for day following 17-May-2016
Pivot 1 day 3 day
R1 0.9231 0.9239
PP 0.9225 0.9238
S1 0.9219 0.9237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.