CME Japanese Yen Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2016
Day Change Summary Previous Current 09-May-2016 10-May-2016 Change Change % Previous Week Open 0.9378 0.9245 -0.0134 -1.4% 0.9470 High 0.9380 0.9245 -0.0136 -1.4% 0.9549 Low 0.9291 0.9222 -0.0069 -0.7% 0.9396 Close 0.9291 0.9222 -0.0069 -0.7% 0.9407 Range 0.0090 0.0023 -0.0067 -74.3% 0.0153 ATR 0.0066 0.0066 0.0000 0.3% 0.0000 Volume 6 1 -5 -83.3% 9
Daily Pivots for day following 10-May-2016 Classic Woodie Camarilla DeMark R4 0.9298 0.9283 0.9234 R3 0.9275 0.9260 0.9228 R2 0.9252 0.9252 0.9226 R1 0.9237 0.9237 0.9224 0.9233 PP 0.9229 0.9229 0.9229 0.9227 S1 0.9214 0.9214 0.9219 0.9210 S2 0.9206 0.9206 0.9217 S3 0.9183 0.9191 0.9215 S4 0.9160 0.9168 0.9209	Weekly Pivots for week ending 06-May-2016 Classic Woodie Camarilla DeMark R4 0.9910 0.9811 0.9491 R3 0.9757 0.9658 0.9449 R2 0.9604 0.9604 0.9435 R1 0.9505 0.9505 0.9421 0.9478 PP 0.9451 0.9451 0.9451 0.9437 S1 0.9352 0.9352 0.9393 0.9325 S2 0.9298 0.9298 0.9379 S3 0.9145 0.9199 0.9365 S4 0.8992 0.9046 0.9323
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9431 0.9222 0.0209 2.3% 0.0028 0.3% 0% False True 1 10 0.9549 0.9043 0.0506 5.5% 0.0063 0.7% 35% False False 3 20 0.9549 0.9035 0.0514 5.6% 0.0042 0.5% 36% False False 2 40 0.9549 0.8912 0.0637 6.9% 0.0028 0.3% 49% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9342 2.618 0.9305 1.618 0.9282 1.000 0.9268 0.618 0.9259 HIGH 0.9245 0.618 0.9236 0.500 0.9233 0.382 0.9230 LOW 0.9222 0.618 0.9207 1.000 0.9199 1.618 0.9184 2.618 0.9161 4.250 0.9124
Fisher Pivots for day following 10-May-2016 Pivot 1 day 3 day R1 0.9233 0.9326 PP 0.9229 0.9291 S1 0.9225 0.9256

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.