CME Japanese Yen Future December 2016


Trading Metrics calculated at close of trading on 09-May-2016
Day Change Summary
Previous Current
06-May-2016 09-May-2016 Change Change % Previous Week
Open 0.9431 0.9378 -0.0053 -0.6% 0.9470
High 0.9431 0.9380 -0.0051 -0.5% 0.9549
Low 0.9407 0.9291 -0.0117 -1.2% 0.9396
Close 0.9407 0.9291 -0.0117 -1.2% 0.9407
Range 0.0024 0.0090 0.0066 280.9% 0.0153
ATR 0.0062 0.0066 0.0004 6.3% 0.0000
Volume 1 6 5 500.0% 9
Daily Pivots for day following 09-May-2016
Classic Woodie Camarilla DeMark
R4 0.9589 0.9529 0.9340
R3 0.9499 0.9440 0.9315
R2 0.9410 0.9410 0.9307
R1 0.9350 0.9350 0.9299 0.9335
PP 0.9320 0.9320 0.9320 0.9313
S1 0.9261 0.9261 0.9282 0.9246
S2 0.9231 0.9231 0.9274
S3 0.9141 0.9171 0.9266
S4 0.9052 0.9082 0.9241
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 0.9910 0.9811 0.9491
R3 0.9757 0.9658 0.9449
R2 0.9604 0.9604 0.9435
R1 0.9505 0.9505 0.9421 0.9478
PP 0.9451 0.9451 0.9451 0.9437
S1 0.9352 0.9352 0.9393 0.9325
S2 0.9298 0.9298 0.9379
S3 0.9145 0.9199 0.9365
S4 0.8992 0.9046 0.9323
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9549 0.9291 0.0259 2.8% 0.0038 0.4% 0% False True 2
10 0.9549 0.9043 0.0506 5.4% 0.0062 0.7% 49% False False 3
20 0.9549 0.9035 0.0514 5.5% 0.0041 0.4% 50% False False 2
40 0.9549 0.8878 0.0671 7.2% 0.0028 0.3% 61% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.9760
2.618 0.9614
1.618 0.9525
1.000 0.9470
0.618 0.9435
HIGH 0.9380
0.618 0.9346
0.500 0.9335
0.382 0.9325
LOW 0.9291
0.618 0.9235
1.000 0.9201
1.618 0.9146
2.618 0.9056
4.250 0.8910
Fisher Pivots for day following 09-May-2016
Pivot 1 day 3 day
R1 0.9335 0.9361
PP 0.9320 0.9337
S1 0.9305 0.9314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.