CME Japanese Yen Future December 2016


Trading Metrics calculated at close of trading on 05-May-2016
Day Change Summary
Previous Current
04-May-2016 05-May-2016 Change Change % Previous Week
Open 0.9426 0.9396 -0.0030 -0.3% 0.9060
High 0.9426 0.9398 -0.0029 -0.3% 0.9449
Low 0.9426 0.9396 -0.0030 -0.3% 0.9043
Close 0.9426 0.9398 -0.0029 -0.3% 0.9444
Range 0.0000 0.0002 0.0002 0.0406
ATR 0.0067 0.0064 -0.0003 -3.9% 0.0000
Volume 0 1 1 23
Daily Pivots for day following 05-May-2016
Classic Woodie Camarilla DeMark
R4 0.9402 0.9401 0.9398
R3 0.9400 0.9400 0.9398
R2 0.9399 0.9399 0.9398
R1 0.9398 0.9398 0.9398 0.9398
PP 0.9397 0.9397 0.9397 0.9397
S1 0.9397 0.9397 0.9397 0.9397
S2 0.9396 0.9396 0.9397
S3 0.9394 0.9395 0.9397
S4 0.9393 0.9394 0.9397
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.0528 1.0391 0.9667
R3 1.0123 0.9986 0.9555
R2 0.9717 0.9717 0.9518
R1 0.9580 0.9580 0.9481 0.9649
PP 0.9312 0.9312 0.9312 0.9346
S1 0.9175 0.9175 0.9406 0.9243
S2 0.8906 0.8906 0.9369
S3 0.8501 0.8769 0.9332
S4 0.8095 0.8364 0.9220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9549 0.9337 0.0213 2.3% 0.0039 0.4% 29% False False 3
10 0.9549 0.9035 0.0514 5.5% 0.0062 0.7% 71% False False 4
20 0.9549 0.9035 0.0514 5.5% 0.0038 0.4% 71% False False 3
40 0.9549 0.8829 0.0721 7.7% 0.0028 0.3% 79% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9404
2.618 0.9401
1.618 0.9400
1.000 0.9399
0.618 0.9398
HIGH 0.9398
0.618 0.9397
0.500 0.9397
0.382 0.9397
LOW 0.9396
0.618 0.9395
1.000 0.9395
1.618 0.9394
2.618 0.9392
4.250 0.9390
Fisher Pivots for day following 05-May-2016
Pivot 1 day 3 day
R1 0.9397 0.9473
PP 0.9397 0.9448
S1 0.9397 0.9423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.