CME Japanese Yen Future December 2016


Trading Metrics calculated at close of trading on 03-May-2016
Day Change Summary
Previous Current
02-May-2016 03-May-2016 Change Change % Previous Week
Open 0.9470 0.9549 0.0079 0.8% 0.9060
High 0.9470 0.9549 0.0079 0.8% 0.9449
Low 0.9468 0.9472 0.0004 0.0% 0.9043
Close 0.9468 0.9472 0.0004 0.0% 0.9444
Range 0.0002 0.0077 0.0075 3,750.0% 0.0406
ATR 0.0067 0.0068 0.0001 1.4% 0.0000
Volume 3 4 1 33.3% 23
Daily Pivots for day following 03-May-2016
Classic Woodie Camarilla DeMark
R4 0.9729 0.9677 0.9514
R3 0.9652 0.9600 0.9493
R2 0.9575 0.9575 0.9486
R1 0.9523 0.9523 0.9479 0.9511
PP 0.9498 0.9498 0.9498 0.9491
S1 0.9446 0.9446 0.9465 0.9434
S2 0.9421 0.9421 0.9458
S3 0.9344 0.9369 0.9451
S4 0.9267 0.9292 0.9430
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.0528 1.0391 0.9667
R3 1.0123 0.9986 0.9555
R2 0.9717 0.9717 0.9518
R1 0.9580 0.9580 0.9481 0.9649
PP 0.9312 0.9312 0.9312 0.9346
S1 0.9175 0.9175 0.9406 0.9243
S2 0.8906 0.8906 0.9369
S3 0.8501 0.8769 0.9332
S4 0.8095 0.8364 0.9220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9549 0.9043 0.0506 5.3% 0.0098 1.0% 85% True False 5
10 0.9549 0.9035 0.0514 5.4% 0.0062 0.7% 85% True False 3
20 0.9549 0.9035 0.0514 5.4% 0.0042 0.4% 85% True False 4
40 0.9549 0.8829 0.0721 7.6% 0.0030 0.3% 89% True False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9876
2.618 0.9751
1.618 0.9674
1.000 0.9626
0.618 0.9597
HIGH 0.9549
0.618 0.9520
0.500 0.9511
0.382 0.9501
LOW 0.9472
0.618 0.9424
1.000 0.9395
1.618 0.9347
2.618 0.9270
4.250 0.9145
Fisher Pivots for day following 03-May-2016
Pivot 1 day 3 day
R1 0.9511 0.9462
PP 0.9498 0.9453
S1 0.9485 0.9443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.